14-day Premium Trial Subscription Try For FreeTry Free
$2.95
+0.0500 (+1.72%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.86 $3.08 Friday, 3rd May 2024 RFIL stock ended at $2.95. This is 1.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.75% from a day low at $2.91 to a day high of $2.99.
90 days $2.86 $3.49
52 weeks $2.51 $5.07

Historical RF Industries prices

Date Open High Low Close Volume
Nov 02, 2023 $2.86 $2.94 $2.86 $2.88 743
Nov 01, 2023 $2.87 $2.99 $2.87 $2.93 2 146
Oct 31, 2023 $2.87 $3.13 $2.87 $2.96 6 575
Oct 30, 2023 $2.89 $3.01 $2.85 $3.01 2 596
Oct 27, 2023 $3.00 $3.00 $2.87 $2.89 2 753
Oct 26, 2023 $2.98 $2.99 $2.87 $2.88 9 988
Oct 25, 2023 $2.85 $2.96 $2.85 $2.96 1 464
Oct 24, 2023 $2.85 $2.97 $2.85 $2.85 6 203
Oct 23, 2023 $2.87 $2.87 $2.87 $2.87 1 118
Oct 20, 2023 $2.95 $2.96 $2.92 $2.93 1 001
Oct 19, 2023 $2.93 $2.97 $2.87 $2.87 2 188
Oct 18, 2023 $2.87 $2.89 $2.87 $2.89 747
Oct 17, 2023 $2.91 $3.03 $2.88 $2.88 17 779
Oct 16, 2023 $2.82 $2.94 $2.82 $2.83 6 515
Oct 13, 2023 $2.86 $2.86 $2.85 $2.85 1 716
Oct 12, 2023 $2.97 $2.97 $2.85 $2.89 3 518
Oct 11, 2023 $2.85 $2.97 $2.85 $2.86 3 096
Oct 10, 2023 $2.92 $2.98 $2.85 $2.86 10 002
Oct 09, 2023 $2.86 $2.92 $2.86 $2.86 931
Oct 06, 2023 $2.88 $3.00 $2.85 $2.86 7 241
Oct 05, 2023 $2.89 $3.00 $2.89 $2.91 7 784
Oct 04, 2023 $2.87 $3.01 $2.84 $2.95 20 290
Oct 03, 2023 $2.90 $2.96 $2.81 $2.82 5 489
Oct 02, 2023 $2.93 $2.97 $2.93 $2.97 3 198
Sep 29, 2023 $3.10 $3.10 $2.90 $3.01 18 907
Click to get the best stock tips daily for free!

About RF Industries

RF Industries RF Industries, Ltd., together with its subsidiaries, designs, manufactures, and markets interconnect products and systems in the United States, Canada, Mexico, and internationally. The company operates through two segments, RF Connector and Cable Assembly and Custom Cabling Manufacturing and Assembly. The company's RF Connector and Cable Assembly segment designs, manufactures, and distributes various coaxial connectors and cable assemblies that a... RFIL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT