14-day Premium Trial Subscription Try For FreeTry Free
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Regen Biopharma Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $1.68 $2.11 $1.68 $1.96 3 970
Jun 09, 2023 $2.19 $2.19 $2.19 $2.19 0
Jun 08, 2023 $2.19 $2.19 $2.19 $2.19 0
Jun 07, 2023 $2.19 $2.19 $2.19 $2.19 0
Jun 06, 2023 $2.19 $2.19 $2.19 $2.19 0
Jun 05, 2023 $2.19 $2.19 $2.19 $2.19 0
Jun 02, 2023 $2.19 $2.19 $2.19 $2.19 0
Jun 01, 2023 $2.19 $2.19 $2.19 $2.19 0
May 31, 2023 $2.19 $2.19 $2.19 $2.19 0
May 30, 2023 $2.19 $2.19 $2.19 $2.19 0
May 26, 2023 $2.19 $2.19 $2.19 $2.19 0
May 25, 2023 $2.19 $2.19 $2.19 $2.19 0
May 24, 2023 $2.19 $2.19 $2.19 $2.19 0
May 23, 2023 $2.19 $2.19 $2.19 $2.19 0
May 22, 2023 $2.19 $2.19 $2.19 $2.19 0
May 19, 2023 $2.19 $2.19 $2.19 $2.19 0
May 18, 2023 $2.19 $2.19 $2.19 $2.19 0
May 17, 2023 $2.19 $2.19 $2.19 $2.19 0
May 16, 2023 $2.19 $2.19 $2.19 $2.19 0
May 15, 2023 $2.19 $2.19 $2.19 $2.19 0
May 12, 2023 $2.19 $2.19 $2.19 $2.19 0
May 11, 2023 $2.19 $2.19 $2.19 $2.19 0
May 10, 2023 $2.19 $2.19 $2.19 $2.19 0
May 09, 2023 $2.19 $2.19 $2.19 $2.19 0
May 08, 2023 $2.19 $2.19 $2.19 $2.19 0
Click to get the best stock tips daily for free!

About Regen Biopharma Inc

Regen Biopharma Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. It engages in actively identifying small molecules that inhibit or express NR2F6 leading to immune cell activation for oncology applications, and immune cell suppression for autoimmune disease. The company is in the early stages of development of its products, and therapies. Regen BioPharma, Inc. was incorporated in 2012 and is based in La ... RGBP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT