OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $0.700 | $0.750 | $0.690 | $0.750 | 11 074 |
| Mar 27, 2024 | $0.750 | $0.763 | $0.620 | $0.740 | 54 359 |
| Mar 26, 2024 | $0.728 | $0.770 | $0.705 | $0.750 | 15 874 |
| Mar 25, 2024 | $0.782 | $0.85 | $0.720 | $0.729 | 13 449 |
| Mar 22, 2024 | $0.750 | $0.86 | $0.720 | $0.782 | 14 905 |
| Mar 21, 2024 | $0.87 | $0.87 | $0.750 | $0.750 | 14 322 |
| Mar 20, 2024 | $0.80 | $0.89 | $0.767 | $0.780 | 7 895 |
| Mar 19, 2024 | $0.720 | $0.769 | $0.720 | $0.769 | 827 |
| Mar 18, 2024 | $0.711 | $0.769 | $0.711 | $0.720 | 8 224 |
| Mar 15, 2024 | $0.710 | $0.770 | $0.710 | $0.760 | 7 650 |
| Mar 14, 2024 | $0.770 | $0.770 | $0.710 | $0.770 | 21 742 |
| Mar 13, 2024 | $0.774 | $0.784 | $0.710 | $0.760 | 42 311 |
| Mar 12, 2024 | $0.788 | $0.800 | $0.700 | $0.784 | 5 996 |
| Mar 11, 2024 | $0.82 | $0.82 | $0.680 | $0.750 | 33 288 |
| Mar 08, 2024 | $0.85 | $0.85 | $0.787 | $0.83 | 4 090 |
| Mar 07, 2024 | $0.87 | $0.88 | $0.787 | $0.787 | 12 897 |
| Mar 06, 2024 | $0.80 | $0.89 | $0.80 | $0.88 | 10 578 |
| Mar 05, 2024 | $0.80 | $0.89 | $0.755 | $0.86 | 13 268 |
| Mar 04, 2024 | $0.87 | $0.87 | $0.780 | $0.788 | 12 027 |
| Mar 01, 2024 | $0.90 | $0.90 | $0.770 | $0.87 | 2 170 |
| Feb 29, 2024 | $0.80 | $0.89 | $0.755 | $0.83 | 8 168 |
| Feb 28, 2024 | $0.770 | $0.94 | $0.710 | $0.83 | 12 552 |
| Feb 27, 2024 | $0.80 | $0.90 | $0.750 | $0.86 | 4 808 |
| Feb 26, 2024 | $0.80 | $0.92 | $0.80 | $0.91 | 9 290 |
| Feb 23, 2024 | $0.80 | $0.90 | $0.80 | $0.82 | 21 848 |
