OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $0.86 | $0.93 | $0.85 | $0.85 | 17 086 |
| Feb 21, 2024 | $0.90 | $0.95 | $0.89 | $0.89 | 8 326 |
| Feb 20, 2024 | $0.95 | $0.95 | $0.84 | $0.91 | 5 680 |
| Feb 16, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 5 025 |
| Feb 15, 2024 | $1.00 | $1.00 | $0.84 | $0.84 | 5 805 |
| Feb 14, 2024 | $0.97 | $1.02 | $0.97 | $0.97 | 28 897 |
| Feb 13, 2024 | $0.85 | $1.05 | $0.80 | $0.94 | 7 994 |
| Feb 12, 2024 | $0.85 | $1.03 | $0.85 | $0.90 | 12 800 |
| Feb 09, 2024 | $0.790 | $0.99 | $0.770 | $0.89 | 18 411 |
| Feb 08, 2024 | $0.81 | $0.87 | $0.81 | $0.82 | 3 580 |
| Feb 07, 2024 | $0.97 | $1.05 | $0.81 | $0.82 | 11 165 |
| Feb 06, 2024 | $0.97 | $1.00 | $0.798 | $0.83 | 87 265 |
| Feb 05, 2024 | $1.04 | $1.04 | $0.99 | $0.99 | 1 208 |
| Feb 02, 2024 | $0.98 | $1.04 | $0.98 | $1.00 | 1 540 |
| Feb 01, 2024 | $1.05 | $1.05 | $0.93 | $0.96 | 2 168 |
| Jan 31, 2024 | $1.07 | $1.07 | $1.02 | $1.02 | 1 323 |
| Jan 30, 2024 | $0.90 | $1.12 | $0.82 | $0.98 | 1 722 |
| Jan 29, 2024 | $0.88 | $1.10 | $0.780 | $0.90 | 6 222 |
| Jan 26, 2024 | $1.09 | $1.09 | $0.98 | $1.00 | 5 469 |
| Jan 25, 2024 | $0.98 | $1.05 | $0.89 | $1.05 | 7 031 |
| Jan 24, 2024 | $0.94 | $1.04 | $0.84 | $1.03 | 18 933 |
| Jan 23, 2024 | $0.89 | $0.89 | $0.670 | $0.83 | 14 275 |
| Jan 22, 2024 | $0.651 | $0.750 | $0.636 | $0.715 | 14 178 |
| Jan 19, 2024 | $0.80 | $0.80 | $0.630 | $0.690 | 54 014 |
| Jan 18, 2024 | $0.610 | $0.680 | $0.610 | $0.650 | 37 728 |
