OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $0.650 | $0.650 | $0.600 | $0.630 | 29 571 |
| Jan 16, 2024 | $0.737 | $0.80 | $0.650 | $0.680 | 36 718 |
| Jan 12, 2024 | $0.750 | $0.750 | $0.737 | $0.739 | 12 774 |
| Jan 11, 2024 | $0.700 | $1.04 | $0.700 | $0.750 | 23 316 |
| Jan 10, 2024 | $0.750 | $0.92 | $0.750 | $0.750 | 43 106 |
| Jan 09, 2024 | $0.725 | $0.782 | $0.725 | $0.740 | 60 137 |
| Jan 08, 2024 | $0.720 | $0.750 | $0.720 | $0.725 | 30 183 |
| Jan 05, 2024 | $0.80 | $0.80 | $0.690 | $0.710 | 72 136 |
| Jan 04, 2024 | $0.80 | $0.88 | $0.80 | $0.85 | 24 030 |
| Jan 03, 2024 | $0.94 | $1.02 | $0.750 | $1.00 | 14 981 |
| Jan 02, 2024 | $0.730 | $1.05 | $0.730 | $1.00 | 3 441 |
| Dec 29, 2023 | $0.690 | $0.95 | $0.690 | $0.95 | 27 329 |
| Dec 28, 2023 | $0.670 | $0.724 | $0.670 | $0.715 | 61 932 |
| Dec 27, 2023 | $0.730 | $0.733 | $0.690 | $0.690 | 17 370 |
| Dec 26, 2023 | $0.740 | $0.760 | $0.720 | $0.724 | 18 878 |
| Dec 22, 2023 | $0.741 | $0.770 | $0.730 | $0.747 | 57 067 |
| Dec 21, 2023 | $0.80 | $0.85 | $0.740 | $0.750 | 38 949 |
| Dec 20, 2023 | $1.33 | $1.33 | $0.83 | $0.83 | 13 498 |
| Dec 19, 2023 | $0.750 | $1.50 | $0.700 | $1.22 | 34 856 |
| Dec 18, 2023 | $0.600 | $0.97 | $0.522 | $0.750 | 58 990 |
| Dec 15, 2023 | $0.750 | $0.90 | $0.700 | $0.82 | 28 279 |
| Dec 14, 2023 | $0.87 | $0.95 | $0.675 | $0.750 | 44 784 |
| Dec 13, 2023 | $1.01 | $1.05 | $0.90 | $0.93 | 36 107 |
| Dec 12, 2023 | $1.14 | $1.14 | $1.10 | $1.11 | 8 313 |
| Dec 11, 2023 | $1.14 | $1.25 | $1.13 | $1.14 | 11 860 |
