OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.16 | $1.16 | $1.12 | $1.13 | 13 949 |
| Dec 07, 2023 | $1.16 | $1.16 | $1.12 | $1.12 | 5 919 |
| Dec 06, 2023 | $1.14 | $1.18 | $1.14 | $1.17 | 17 098 |
| Dec 05, 2023 | $1.14 | $1.19 | $1.12 | $1.16 | 17 164 |
| Dec 04, 2023 | $1.25 | $1.25 | $1.10 | $1.18 | 16 169 |
| Dec 01, 2023 | $1.25 | $1.27 | $1.23 | $1.24 | 9 912 |
| Nov 30, 2023 | $1.28 | $1.29 | $1.20 | $1.29 | 13 327 |
| Nov 29, 2023 | $1.40 | $1.40 | $1.28 | $1.28 | 11 547 |
| Nov 28, 2023 | $1.36 | $1.40 | $1.30 | $1.30 | 3 960 |
| Nov 27, 2023 | $1.44 | $1.48 | $1.36 | $1.43 | 3 427 |
| Nov 24, 2023 | $1.28 | $1.34 | $1.25 | $1.34 | 4 275 |
| Nov 22, 2023 | $1.40 | $1.40 | $1.22 | $1.28 | 15 898 |
| Nov 21, 2023 | $1.33 | $1.42 | $1.25 | $1.29 | 25 706 |
| Nov 20, 2023 | $1.42 | $1.43 | $1.20 | $1.20 | 18 211 |
| Nov 17, 2023 | $1.45 | $1.48 | $1.40 | $1.45 | 10 470 |
| Nov 16, 2023 | $1.50 | $1.50 | $1.44 | $1.47 | 6 525 |
| Nov 15, 2023 | $1.44 | $1.48 | $1.44 | $1.44 | 5 609 |
| Nov 14, 2023 | $1.45 | $1.50 | $1.40 | $1.50 | 14 796 |
| Nov 13, 2023 | $1.50 | $1.55 | $1.44 | $1.44 | 6 862 |
| Nov 10, 2023 | $1.55 | $1.55 | $1.51 | $1.55 | 3 112 |
| Nov 09, 2023 | $1.55 | $1.55 | $1.53 | $1.54 | 4 226 |
| Nov 08, 2023 | $1.65 | $1.70 | $1.51 | $1.55 | 17 886 |
| Nov 07, 2023 | $1.55 | $1.88 | $1.54 | $1.78 | 26 065 |
| Nov 06, 2023 | $1.57 | $1.57 | $1.53 | $1.56 | 6 572 |
| Nov 03, 2023 | $1.60 | $1.60 | $1.55 | $1.57 | 8 274 |
