OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.401 | $0.81 | Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690. |
| 90 days | $0.401 | $1.05 | |
| 52 weeks | $0.401 | $2.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.57 | $1.60 | $1.56 | $1.56 | 4 074 |
| Nov 01, 2023 | $1.58 | $1.69 | $1.58 | $1.61 | 15 585 |
| Oct 31, 2023 | $1.70 | $1.70 | $1.56 | $1.56 | 2 348 |
| Oct 30, 2023 | $1.75 | $1.75 | $1.65 | $1.65 | 13 613 |
| Oct 27, 2023 | $1.85 | $1.85 | $1.78 | $1.80 | 4 191 |
| Oct 26, 2023 | $1.87 | $1.87 | $1.68 | $1.83 | 12 031 |
| Oct 25, 2023 | $1.70 | $1.87 | $1.70 | $1.87 | 29 913 |
| Oct 24, 2023 | $1.75 | $1.75 | $1.61 | $1.63 | 6 632 |
| Oct 23, 2023 | $1.72 | $1.78 | $1.72 | $1.74 | 2 711 |
| Oct 20, 2023 | $1.74 | $1.79 | $1.74 | $1.76 | 5 945 |
| Oct 19, 2023 | $1.76 | $1.85 | $1.75 | $1.75 | 4 670 |
| Oct 18, 2023 | $1.75 | $1.85 | $1.71 | $1.80 | 34 431 |
| Oct 17, 2023 | $1.78 | $1.83 | $1.70 | $1.80 | 7 875 |
| Oct 16, 2023 | $1.75 | $1.85 | $1.75 | $1.79 | 5 686 |
| Oct 13, 2023 | $1.85 | $1.89 | $1.75 | $1.75 | 12 503 |
| Oct 12, 2023 | $1.85 | $1.89 | $1.82 | $1.85 | 15 324 |
| Oct 11, 2023 | $1.80 | $1.89 | $1.80 | $1.85 | 10 566 |
| Oct 10, 2023 | $1.80 | $1.94 | $1.80 | $1.89 | 1 114 |
| Oct 09, 2023 | $1.85 | $1.86 | $1.80 | $1.82 | 4 849 |
| Oct 06, 2023 | $1.88 | $1.96 | $1.76 | $1.81 | 11 011 |
| Oct 05, 2023 | $1.90 | $1.90 | $1.80 | $1.85 | 3 973 |
| Oct 04, 2023 | $1.75 | $1.90 | $1.75 | $1.90 | 3 719 |
| Oct 03, 2023 | $1.84 | $1.84 | $1.71 | $1.80 | 4 695 |
| Oct 02, 2023 | $1.79 | $1.94 | $1.79 | $1.79 | 4 680 |
| Sep 29, 2023 | $1.70 | $1.85 | $1.70 | $1.81 | 786 |
