OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1.75 | $1.95 | $1.60 | $1.65 | 4 382 |
| Sep 27, 2023 | $1.90 | $1.90 | $1.77 | $1.77 | 3 469 |
| Sep 26, 2023 | $1.80 | $1.88 | $1.80 | $1.80 | 1 344 |
| Sep 25, 2023 | $1.71 | $1.98 | $1.71 | $1.80 | 3 312 |
| Sep 22, 2023 | $1.84 | $1.90 | $1.70 | $1.70 | 3 738 |
| Sep 21, 2023 | $1.83 | $1.99 | $1.80 | $1.80 | 9 080 |
| Sep 20, 2023 | $1.85 | $1.99 | $1.79 | $1.83 | 3 066 |
| Sep 19, 2023 | $1.80 | $2.00 | $1.80 | $1.99 | 7 600 |
| Sep 18, 2023 | $1.76 | $1.76 | $1.70 | $1.76 | 1 788 |
| Sep 15, 2023 | $1.70 | $1.80 | $1.70 | $1.76 | 1 639 |
| Sep 14, 2023 | $1.75 | $1.98 | $1.70 | $1.70 | 5 702 |
| Sep 13, 2023 | $1.91 | $1.99 | $1.91 | $1.93 | 3 391 |
| Sep 12, 2023 | $1.83 | $2.01 | $1.83 | $2.00 | 9 663 |
| Sep 11, 2023 | $1.80 | $1.90 | $1.65 | $1.82 | 3 972 |
| Sep 08, 2023 | $1.90 | $2.02 | $1.90 | $1.95 | 28 226 |
| Sep 07, 2023 | $1.82 | $1.94 | $1.51 | $1.90 | 10 357 |
| Sep 06, 2023 | $1.50 | $1.90 | $1.50 | $1.70 | 15 371 |
| Sep 05, 2023 | $1.68 | $1.75 | $1.50 | $1.65 | 1 447 |
| Sep 01, 2023 | $1.44 | $1.65 | $1.40 | $1.65 | 20 523 |
| Aug 31, 2023 | $1.45 | $1.50 | $1.45 | $1.48 | 1 224 |
| Aug 30, 2023 | $1.49 | $1.50 | $1.45 | $1.46 | 3 541 |
| Aug 29, 2023 | $1.65 | $1.65 | $1.23 | $1.50 | 23 802 |
| Aug 28, 2023 | $1.68 | $1.70 | $1.60 | $1.60 | 1 123 |
| Aug 25, 2023 | $1.51 | $1.69 | $1.51 | $1.60 | 2 635 |
| Aug 24, 2023 | $1.54 | $1.57 | $1.50 | $1.51 | 5 840 |
