OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.401 | $0.81 | Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690. |
| 90 days | $0.401 | $1.05 | |
| 52 weeks | $0.401 | $2.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.55 | $1.75 | $1.54 | $1.54 | 4 690 |
| Aug 22, 2023 | $1.65 | $1.86 | $1.55 | $1.55 | 8 029 |
| Aug 21, 2023 | $1.65 | $1.80 | $1.50 | $1.70 | 3 265 |
| Aug 18, 2023 | $1.85 | $1.85 | $1.65 | $1.73 | 3 280 |
| Aug 17, 2023 | $1.36 | $1.84 | $1.36 | $1.74 | 4 479 |
| Aug 16, 2023 | $1.84 | $1.89 | $1.84 | $1.84 | 2 593 |
| Aug 15, 2023 | $1.84 | $2.00 | $1.84 | $1.93 | 7 798 |
| Aug 14, 2023 | $2.00 | $2.00 | $1.84 | $1.85 | 10 874 |
| Aug 11, 2023 | $1.85 | $2.00 | $1.85 | $1.98 | 32 131 |
| Aug 10, 2023 | $1.73 | $1.94 | $1.69 | $1.85 | 17 562 |
| Aug 09, 2023 | $1.75 | $1.75 | $1.50 | $1.55 | 4 220 |
| Aug 08, 2023 | $1.72 | $1.74 | $1.45 | $1.73 | 6 360 |
| Aug 07, 2023 | $1.75 | $1.75 | $1.51 | $1.74 | 4 561 |
| Aug 04, 2023 | $1.47 | $1.75 | $1.47 | $1.65 | 4 237 |
| Aug 03, 2023 | $1.56 | $1.75 | $1.56 | $1.75 | 5 202 |
| Aug 02, 2023 | $1.85 | $1.85 | $1.51 | $1.70 | 1 725 |
| Aug 01, 2023 | $1.55 | $1.85 | $1.46 | $1.46 | 5 112 |
| Jul 31, 2023 | $1.56 | $1.56 | $1.56 | $1.56 | 729 |
| Jul 28, 2023 | $1.52 | $1.54 | $1.45 | $1.54 | 6 245 |
| Jul 27, 2023 | $1.60 | $1.84 | $1.53 | $1.53 | 9 811 |
| Jul 26, 2023 | $1.65 | $1.73 | $1.41 | $1.73 | 5 185 |
| Jul 25, 2023 | $1.65 | $1.65 | $1.37 | $1.64 | 13 675 |
| Jul 24, 2023 | $1.03 | $1.95 | $1.03 | $1.74 | 23 767 |
| Jul 21, 2023 | $1.90 | $1.96 | $1.72 | $1.96 | 8 753 |
| Jul 20, 2023 | $1.76 | $1.90 | $1.76 | $1.86 | 2 104 |
