OTCBB:RGBP
Regen Biopharma Inc Stock Price (Quote)
$0.660
+0.0900 (+15.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RGBP stock ended at $0.660. This is 15.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.45% from a day low at $0.550 to a day high of $0.690. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 2 268 |
| Jul 18, 2023 | $1.88 | $1.90 | $1.75 | $1.75 | 6 937 |
| Jul 17, 2023 | $2.00 | $2.00 | $1.75 | $1.77 | 6 784 |
| Jul 14, 2023 | $1.91 | $1.97 | $1.91 | $1.96 | 6 638 |
| Jul 13, 2023 | $1.91 | $1.91 | $1.72 | $1.89 | 3 468 |
| Jul 12, 2023 | $1.83 | $2.00 | $1.81 | $1.81 | 3 910 |
| Jul 11, 2023 | $1.78 | $1.80 | $1.72 | $1.80 | 12 152 |
| Jul 10, 2023 | $1.76 | $1.83 | $1.76 | $1.80 | 2 067 |
| Jul 07, 2023 | $1.79 | $1.83 | $1.79 | $1.83 | 1 762 |
| Jul 06, 2023 | $1.90 | $1.90 | $1.76 | $1.81 | 8 090 |
| Jul 05, 2023 | $1.74 | $1.95 | $1.74 | $1.92 | 9 562 |
| Jul 03, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | 1 419 |
| Jun 30, 2023 | $1.88 | $1.90 | $1.60 | $1.90 | 7 385 |
| Jun 29, 2023 | $1.66 | $1.90 | $1.66 | $1.88 | 4 433 |
| Jun 28, 2023 | $1.90 | $1.90 | $1.66 | $1.80 | 10 120 |
| Jun 27, 2023 | $1.99 | $1.99 | $1.75 | $1.91 | 1 086 |
| Jun 26, 2023 | $1.70 | $2.00 | $1.70 | $1.85 | 3 681 |
| Jun 23, 2023 | $1.98 | $1.98 | $1.94 | $1.94 | 1 391 |
| Jun 22, 2023 | $1.99 | $2.00 | $1.94 | $1.94 | 1 293 |
| Jun 21, 2023 | $1.75 | $1.93 | $1.65 | $1.93 | 5 795 |
| Jun 20, 2023 | $1.62 | $1.89 | $1.62 | $1.65 | 2 461 |
| Jun 16, 2023 | $1.80 | $1.89 | $1.80 | $1.89 | 835 |
| Jun 15, 2023 | $1.80 | $2.05 | $1.80 | $2.05 | 6 718 |
| Jun 14, 2023 | $1.61 | $2.06 | $1.61 | $1.90 | 6 792 |
| Jun 13, 2023 | $1.95 | $2.15 | $1.89 | $2.08 | 2 339 |
