Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $118.00 $131.12 Thursday, 16th May 2024 RGLD stock ended at $129.64. This is 0.644% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.03% from a day low at $128.96 to a day high of $130.29.
90 days $100.55 $131.12
52 weeks $100.55 $131.76

Historical Royal Gold, Inc. prices

Date Open High Low Close Volume
Sep 06, 2023 $107.67 $108.85 $106.60 $108.73 235 282
Sep 05, 2023 $110.10 $110.54 $107.31 $108.19 304 009
Sep 01, 2023 $113.41 $113.45 $111.36 $111.44 177 934
Aug 31, 2023 $113.46 $113.91 $111.35 $112.09 287 021
Aug 30, 2023 $113.85 $114.50 $112.71 $113.46 255 196
Aug 29, 2023 $110.97 $113.45 $110.97 $113.38 322 591
Aug 28, 2023 $110.54 $112.16 $110.54 $111.64 262 449
Aug 25, 2023 $110.85 $111.34 $108.98 $110.41 247 991
Aug 24, 2023 $110.22 $111.38 $108.85 $110.85 308 064
Aug 23, 2023 $108.92 $111.21 $108.72 $110.78 510 015
Aug 22, 2023 $107.82 $108.54 $107.08 $108.29 322 891
Aug 21, 2023 $107.01 $107.78 $106.34 $107.70 422 084
Aug 18, 2023 $106.82 $107.38 $106.38 $106.99 515 223
Aug 17, 2023 $108.13 $108.33 $106.60 $106.83 283 465
Aug 16, 2023 $109.01 $109.24 $107.69 $107.99 260 695
Aug 15, 2023 $112.42 $112.54 $108.84 $109.51 387 824
Aug 14, 2023 $112.64 $113.27 $111.76 $112.97 313 302
Aug 11, 2023 $112.49 $113.82 $112.30 $113.77 367 052
Aug 10, 2023 $114.06 $114.79 $112.82 $113.25 347 620
Aug 09, 2023 $112.78 $113.79 $112.37 $113.54 303 238
Aug 08, 2023 $112.00 $113.22 $111.55 $112.36 434 578
Aug 07, 2023 $113.12 $113.83 $112.21 $113.35 366 959
Aug 04, 2023 $113.13 $114.52 $112.24 $113.39 598 109
Aug 03, 2023 $115.18 $115.78 $112.05 $112.61 509 848
Aug 02, 2023 $115.68 $115.92 $113.05 $113.18 625 391

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGLD stock historical prices to predict future price movements?
Trend Analysis: Examine the RGLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royal Gold, Inc.

Royal Gold. Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and cobalt. As of June 30, 2021, the company owned interests in 187 properties on f... RGLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT