NASDAQ:RGSE
Delisted
Real Goods Solar Stock Price (Quote)
$0.0069
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $0.109 | $0.118 | $0.100 | $0.106 | 1 198 698 |
| May 22, 2019 | $0.129 | $0.133 | $0.105 | $0.113 | 1 106 825 |
| May 21, 2019 | $0.150 | $0.150 | $0.130 | $0.130 | 1 249 528 |
| May 20, 2019 | $0.154 | $0.162 | $0.145 | $0.146 | 716 128 |
| May 17, 2019 | $0.160 | $0.179 | $0.150 | $0.154 | 1 040 173 |
| May 16, 2019 | $0.170 | $0.177 | $0.150 | $0.160 | 2 449 310 |
| May 15, 2019 | $0.160 | $0.185 | $0.125 | $0.145 | 5 796 157 |
| May 14, 2019 | $0.114 | $0.153 | $0.111 | $0.151 | 3 792 635 |
| May 13, 2019 | $0.108 | $0.122 | $0.100 | $0.113 | 2 425 757 |
| May 10, 2019 | $0.0800 | $0.115 | $0.0715 | $0.108 | 4 191 532 |
| May 09, 2019 | $0.0795 | $0.0801 | $0.0750 | $0.0797 | 692 981 |
| May 08, 2019 | $0.0710 | $0.0775 | $0.0697 | $0.0751 | 848 372 |
| May 07, 2019 | $0.0704 | $0.0790 | $0.0696 | $0.0705 | 788 725 |
| May 06, 2019 | $0.0755 | $0.0795 | $0.0700 | $0.0702 | 380 029 |
| May 03, 2019 | $0.0700 | $0.0840 | $0.0700 | $0.0751 | 498 290 |
| May 02, 2019 | $0.0823 | $0.0849 | $0.0680 | $0.0720 | 2 844 144 |
| May 01, 2019 | $0.0870 | $0.0900 | $0.0800 | $0.0816 | 1 140 942 |
| Apr 30, 2019 | $0.0866 | $0.0885 | $0.0800 | $0.0865 | 562 504 |
| Apr 29, 2019 | $0.0800 | $0.0900 | $0.0800 | $0.0883 | 658 339 |
| Apr 26, 2019 | $0.0840 | $0.0865 | $0.0640 | $0.0800 | 3 269 914 |
| Apr 25, 2019 | $0.0950 | $0.105 | $0.0850 | $0.0902 | 1 274 756 |
| Apr 24, 2019 | $0.0974 | $0.105 | $0.0941 | $0.0950 | 952 779 |
| Apr 23, 2019 | $0.105 | $0.107 | $0.0921 | $0.103 | 1 012 079 |
| Apr 22, 2019 | $0.0851 | $0.108 | $0.0816 | $0.103 | 2 561 289 |
| Apr 18, 2019 | $0.105 | $0.111 | $0.0720 | $0.0835 | 5 887 973 |
