NASDAQ:RGSE
Delisted
Real Goods Solar Stock Price (Quote)
$0.0069
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 0 |
| Mar 09, 2020 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 0 |
| Mar 06, 2020 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 0 |
| Mar 05, 2020 | $0.0053 | $0.0069 | $0.0053 | $0.0069 | 637 413 |
| Mar 04, 2020 | $0.0065 | $0.0069 | $0.0053 | $0.0056 | 490 363 |
| Mar 03, 2020 | $0.0059 | $0.0065 | $0.0033 | $0.0061 | 498 368 |
| Mar 02, 2020 | $0.0065 | $0.0065 | $0.0051 | $0.0061 | 626 605 |
| Feb 28, 2020 | $0.0060 | $0.0069 | $0.0053 | $0.0055 | 958 369 |
| Feb 27, 2020 | $0.0060 | $0.0060 | $0.0052 | $0.0056 | 1 861 418 |
| Feb 26, 2020 | $0.0056 | $0.0065 | $0.0056 | $0.0056 | 812 208 |
| Feb 25, 2020 | $0.0060 | $0.0068 | $0.0055 | $0.0060 | 691 222 |
| Feb 24, 2020 | $0.0068 | $0.0068 | $0.0060 | $0.0064 | 481 409 |
| Feb 21, 2020 | $0.0061 | $0.0078 | $0.0054 | $0.0068 | 2 551 585 |
| Feb 20, 2020 | $0.0084 | $0.0084 | $0.0069 | $0.0073 | 2 585 451 |
| Feb 19, 2020 | $0.0066 | $0.0088 | $0.0060 | $0.0083 | 7 372 329 |
| Feb 18, 2020 | $0.0060 | $0.0066 | $0.0059 | $0.0061 | 1 701 279 |
| Feb 14, 2020 | $0.0066 | $0.0066 | $0.0060 | $0.0065 | 637 245 |
| Feb 13, 2020 | $0.0058 | $0.0066 | $0.0058 | $0.0064 | 800 744 |
| Feb 12, 2020 | $0.0056 | $0.0066 | $0.0055 | $0.0060 | 3 776 355 |
| Feb 11, 2020 | $0.0074 | $0.0080 | $0.0065 | $0.0067 | 1 843 378 |
| Feb 10, 2020 | $0.0064 | $0.0071 | $0.0051 | $0.0066 | 4 721 262 |
| Feb 07, 2020 | $0.0068 | $0.0074 | $0.0056 | $0.0067 | 17 139 877 |
| Feb 06, 2020 | $0.0095 | $0.0109 | $0.0071 | $0.0074 | 13 586 587 |
| Feb 05, 2020 | $0.0090 | $0.0145 | $0.0060 | $0.0110 | 45 567 953 |
| Feb 04, 2020 | $0.0470 | $0.0489 | $0.0362 | $0.0458 | 4 699 808 |
