NASDAQ:RGSE
Delisted
Real Goods Solar Stock Price (Quote)
$0.0069
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $0.0780 | $0.0800 | $0.0421 | $0.0483 | 15 357 032 |
| Jan 31, 2020 | $0.0799 | $0.0808 | $0.0766 | $0.0790 | 310 407 |
| Jan 30, 2020 | $0.0810 | $0.0860 | $0.0780 | $0.0799 | 502 921 |
| Jan 29, 2020 | $0.0822 | $0.0879 | $0.0800 | $0.0818 | 183 622 |
| Jan 28, 2020 | $0.0840 | $0.0879 | $0.0810 | $0.0866 | 135 218 |
| Jan 27, 2020 | $0.0840 | $0.0900 | $0.0811 | $0.0840 | 378 925 |
| Jan 24, 2020 | $0.0887 | $0.0902 | $0.0820 | $0.0840 | 353 185 |
| Jan 23, 2020 | $0.0867 | $0.0939 | $0.0860 | $0.0874 | 277 648 |
| Jan 22, 2020 | $0.0939 | $0.0939 | $0.0870 | $0.0918 | 464 481 |
| Jan 21, 2020 | $0.0900 | $0.0939 | $0.0850 | $0.0935 | 445 040 |
| Jan 17, 2020 | $0.0927 | $0.0945 | $0.0900 | $0.0933 | 392 791 |
| Jan 16, 2020 | $0.0907 | $0.0990 | $0.0903 | $0.0935 | 231 862 |
| Jan 15, 2020 | $0.0900 | $0.100 | $0.0900 | $0.0964 | 151 231 |
| Jan 14, 2020 | $0.0905 | $0.100 | $0.0900 | $0.0927 | 276 670 |
| Jan 13, 2020 | $0.0850 | $0.105 | $0.0850 | $0.0974 | 417 238 |
| Jan 10, 2020 | $0.105 | $0.111 | $0.0980 | $0.105 | 438 853 |
| Jan 09, 2020 | $0.110 | $0.118 | $0.105 | $0.107 | 330 928 |
| Jan 08, 2020 | $0.111 | $0.120 | $0.111 | $0.113 | 111 948 |
| Jan 07, 2020 | $0.106 | $0.125 | $0.106 | $0.115 | 697 608 |
| Jan 06, 2020 | $0.130 | $0.130 | $0.115 | $0.118 | 296 747 |
| Jan 03, 2020 | $0.106 | $0.125 | $0.106 | $0.123 | 1 248 146 |
| Jan 02, 2020 | $0.0885 | $0.119 | $0.0810 | $0.119 | 1 540 873 |
| Dec 31, 2019 | $0.0780 | $0.0950 | $0.0740 | $0.0870 | 777 088 |
| Dec 30, 2019 | $0.0870 | $0.0870 | $0.0745 | $0.0800 | 923 070 |
| Dec 27, 2019 | $0.0720 | $0.0875 | $0.0720 | $0.0800 | 1 728 814 |
