NASDAQ:RGSE
Delisted
Real Goods Solar Stock Price (Quote)
$0.0069
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.0720 | $0.0750 | $0.0720 | $0.0742 | 391 937 |
| Dec 24, 2019 | $0.0710 | $0.0770 | $0.0700 | $0.0715 | 704 726 |
| Dec 23, 2019 | $0.0750 | $0.0800 | $0.0710 | $0.0720 | 1 106 805 |
| Dec 20, 2019 | $0.0751 | $0.0800 | $0.0730 | $0.0798 | 529 617 |
| Dec 19, 2019 | $0.0730 | $0.0870 | $0.0730 | $0.0740 | 608 075 |
| Dec 18, 2019 | $0.0880 | $0.0880 | $0.0760 | $0.0782 | 641 592 |
| Dec 17, 2019 | $0.0889 | $0.0900 | $0.0850 | $0.0850 | 309 406 |
| Dec 16, 2019 | $0.0918 | $0.0936 | $0.0820 | $0.0877 | 759 735 |
| Dec 13, 2019 | $0.0901 | $0.0990 | $0.0900 | $0.0900 | 250 421 |
| Dec 12, 2019 | $0.0915 | $0.0970 | $0.0901 | $0.0901 | 307 686 |
| Dec 11, 2019 | $0.0965 | $0.0965 | $0.0800 | $0.0929 | 965 896 |
| Dec 10, 2019 | $0.0999 | $0.0999 | $0.0920 | $0.0954 | 531 554 |
| Dec 09, 2019 | $0.100 | $0.108 | $0.0954 | $0.0971 | 276 796 |
| Dec 06, 2019 | $0.0961 | $0.106 | $0.0952 | $0.0972 | 441 142 |
| Dec 05, 2019 | $0.105 | $0.105 | $0.0952 | $0.0968 | 98 497 |
| Dec 04, 2019 | $0.0990 | $0.105 | $0.0930 | $0.100 | 170 909 |
| Dec 03, 2019 | $0.0941 | $0.100 | $0.0920 | $0.0930 | 206 682 |
| Dec 02, 2019 | $0.0960 | $0.0975 | $0.0960 | $0.0960 | 184 702 |
| Nov 29, 2019 | $0.0975 | $0.0975 | $0.0960 | $0.0966 | 120 459 |
| Nov 27, 2019 | $0.105 | $0.105 | $0.0960 | $0.0980 | 102 186 |
| Nov 26, 2019 | $0.101 | $0.110 | $0.0999 | $0.0999 | 421 075 |
| Nov 25, 2019 | $0.0950 | $0.101 | $0.0950 | $0.1000 | 213 565 |
| Nov 22, 2019 | $0.0934 | $0.103 | $0.0931 | $0.0982 | 221 463 |
| Nov 21, 2019 | $0.0910 | $0.100 | $0.0910 | $0.0931 | 478 445 |
| Nov 20, 2019 | $0.100 | $0.105 | $0.100 | $0.102 | 291 757 |
