NASDAQ:RGSE
Delisted
Real Goods Solar Stock Price (Quote)
$0.0069
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $282.00 | $300.00 | $240.00 | $300.00 | 233 |
| Feb 11, 2016 | $282.00 | $294.00 | $270.00 | $270.00 | 126 |
| Feb 10, 2016 | $312.00 | $312.00 | $294.00 | $294.00 | 25 |
| Feb 09, 2016 | $300.00 | $306.00 | $282.00 | $300.00 | 26 |
| Feb 08, 2016 | $300.00 | $306.00 | $282.00 | $288.00 | 82 |
| Feb 05, 2016 | $300.00 | $312.00 | $288.00 | $312.00 | 54 |
| Feb 04, 2016 | $294.00 | $306.00 | $270.00 | $288.00 | 106 |
| Feb 03, 2016 | $324.00 | $324.00 | $276.00 | $300.00 | 242 |
| Feb 02, 2016 | $312.00 | $324.00 | $312.00 | $324.00 | 62 |
| Feb 01, 2016 | $330.00 | $330.00 | $312.00 | $312.00 | 84 |
| Jan 29, 2016 | $330.00 | $348.00 | $306.00 | $330.00 | 60 |
| Jan 28, 2016 | $336.00 | $360.00 | $306.00 | $324.00 | 102 |
| Jan 27, 2016 | $324.00 | $348.00 | $312.00 | $312.00 | 165 |
| Jan 26, 2016 | $354.00 | $360.00 | $324.00 | $354.00 | 65 |
| Jan 25, 2016 | $360.00 | $360.00 | $354.00 | $354.00 | 82 |
| Jan 22, 2016 | $354.00 | $360.00 | $336.00 | $354.00 | 68 |
| Jan 21, 2016 | $318.00 | $336.00 | $300.00 | $330.00 | 64 |
| Jan 20, 2016 | $312.00 | $318.00 | $288.00 | $312.00 | 148 |
| Jan 19, 2016 | $318.00 | $360.00 | $300.00 | $318.00 | 129 |
| Jan 15, 2016 | $318.00 | $342.00 | $318.00 | $318.00 | 101 |
| Jan 14, 2016 | $318.00 | $330.00 | $318.00 | $330.00 | 147 |
| Jan 13, 2016 | $342.00 | $342.00 | $312.00 | $324.00 | 114 |
| Jan 12, 2016 | $330.00 | $354.00 | $324.00 | $342.00 | 126 |
| Jan 11, 2016 | $348.00 | $360.00 | $324.00 | $324.00 | 144 |
| Jan 08, 2016 | $318.00 | $360.00 | $306.00 | $342.00 | 194 |
