NASDAQ:RGSE
Delisted
Real Goods Solar Stock Price (Quote)
$0.0069
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $0.110 | $0.110 | $0.100 | $0.107 | 496 155 |
| Nov 18, 2019 | $0.102 | $0.115 | $0.101 | $0.105 | 330 646 |
| Nov 15, 2019 | $0.110 | $0.114 | $0.101 | $0.102 | 324 059 |
| Nov 14, 2019 | $0.105 | $0.120 | $0.105 | $0.108 | 223 970 |
| Nov 13, 2019 | $0.105 | $0.118 | $0.101 | $0.115 | 171 852 |
| Nov 12, 2019 | $0.110 | $0.118 | $0.105 | $0.107 | 498 241 |
| Nov 11, 2019 | $0.115 | $0.125 | $0.105 | $0.118 | 246 010 |
| Nov 08, 2019 | $0.100 | $0.115 | $0.0901 | $0.115 | 841 325 |
| Nov 07, 2019 | $0.105 | $0.105 | $0.0900 | $0.0963 | 314 453 |
| Nov 06, 2019 | $0.102 | $0.110 | $0.100 | $0.100 | 529 859 |
| Nov 05, 2019 | $0.110 | $0.115 | $0.100 | $0.102 | 458 351 |
| Nov 04, 2019 | $0.105 | $0.115 | $0.105 | $0.110 | 188 495 |
| Nov 01, 2019 | $0.110 | $0.115 | $0.110 | $0.110 | 196 201 |
| Oct 31, 2019 | $0.110 | $0.117 | $0.110 | $0.110 | 212 683 |
| Oct 30, 2019 | $0.119 | $0.119 | $0.111 | $0.113 | 156 735 |
| Oct 29, 2019 | $0.102 | $0.119 | $0.102 | $0.116 | 233 624 |
| Oct 28, 2019 | $0.112 | $0.116 | $0.112 | $0.116 | 109 577 |
| Oct 25, 2019 | $0.119 | $0.119 | $0.111 | $0.113 | 320 079 |
| Oct 24, 2019 | $0.116 | $0.120 | $0.115 | $0.118 | 131 254 |
| Oct 23, 2019 | $0.115 | $0.119 | $0.115 | $0.116 | 190 878 |
| Oct 22, 2019 | $0.116 | $0.120 | $0.115 | $0.115 | 172 773 |
| Oct 21, 2019 | $0.110 | $0.121 | $0.110 | $0.117 | 281 933 |
| Oct 18, 2019 | $0.117 | $0.123 | $0.117 | $0.120 | 250 697 |
| Oct 17, 2019 | $0.123 | $0.125 | $0.117 | $0.117 | 271 023 |
| Oct 16, 2019 | $0.120 | $0.125 | $0.118 | $0.124 | 489 955 |
