NASDAQ:RGSE
Delisted
Real Goods Solar Stock Price (Quote)
$0.0069
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $0.119 | $0.120 | $0.117 | $0.120 | 308 193 |
| Oct 14, 2019 | $0.121 | $0.126 | $0.116 | $0.120 | 276 510 |
| Oct 11, 2019 | $0.121 | $0.126 | $0.121 | $0.123 | 371 214 |
| Oct 10, 2019 | $0.120 | $0.127 | $0.120 | $0.121 | 143 158 |
| Oct 09, 2019 | $0.125 | $0.129 | $0.120 | $0.120 | 470 822 |
| Oct 08, 2019 | $0.126 | $0.127 | $0.120 | $0.126 | 131 063 |
| Oct 07, 2019 | $0.126 | $0.127 | $0.120 | $0.126 | 139 729 |
| Oct 04, 2019 | $0.121 | $0.130 | $0.120 | $0.121 | 190 540 |
| Oct 03, 2019 | $0.120 | $0.131 | $0.115 | $0.127 | 921 217 |
| Oct 02, 2019 | $0.131 | $0.131 | $0.120 | $0.121 | 231 718 |
| Oct 01, 2019 | $0.126 | $0.131 | $0.126 | $0.128 | 129 483 |
| Sep 30, 2019 | $0.130 | $0.133 | $0.125 | $0.126 | 242 909 |
| Sep 27, 2019 | $0.130 | $0.134 | $0.130 | $0.130 | 290 975 |
| Sep 26, 2019 | $0.131 | $0.139 | $0.130 | $0.132 | 140 995 |
| Sep 25, 2019 | $0.140 | $0.140 | $0.130 | $0.131 | 121 488 |
| Sep 24, 2019 | $0.138 | $0.140 | $0.125 | $0.130 | 113 503 |
| Sep 23, 2019 | $0.140 | $0.140 | $0.126 | $0.135 | 375 948 |
| Sep 20, 2019 | $0.125 | $0.140 | $0.120 | $0.140 | 671 423 |
| Sep 19, 2019 | $0.125 | $0.133 | $0.124 | $0.125 | 423 996 |
| Sep 18, 2019 | $0.132 | $0.140 | $0.107 | $0.130 | 2 371 270 |
| Sep 17, 2019 | $0.159 | $0.159 | $0.143 | $0.147 | 359 513 |
| Sep 16, 2019 | $0.142 | $0.162 | $0.141 | $0.155 | 1 154 054 |
| Sep 13, 2019 | $0.141 | $0.149 | $0.140 | $0.142 | 597 288 |
| Sep 12, 2019 | $0.131 | $0.143 | $0.131 | $0.142 | 925 895 |
| Sep 11, 2019 | $0.135 | $0.135 | $0.129 | $0.132 | 655 696 |
