NASDAQ:RGSE
Delisted
Real Goods Solar Stock Price (Quote)
$0.0069
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $0.136 | $0.140 | $0.131 | $0.135 | 734 931 |
| Sep 09, 2019 | $0.143 | $0.150 | $0.136 | $0.137 | 729 567 |
| Sep 06, 2019 | $0.147 | $0.149 | $0.136 | $0.144 | 646 232 |
| Sep 05, 2019 | $0.142 | $0.150 | $0.140 | $0.145 | 353 608 |
| Sep 04, 2019 | $0.149 | $0.149 | $0.140 | $0.143 | 537 843 |
| Sep 03, 2019 | $0.152 | $0.157 | $0.143 | $0.143 | 250 471 |
| Aug 30, 2019 | $0.150 | $0.158 | $0.147 | $0.147 | 197 630 |
| Aug 29, 2019 | $0.150 | $0.159 | $0.150 | $0.150 | 163 687 |
| Aug 28, 2019 | $0.146 | $0.160 | $0.146 | $0.160 | 122 645 |
| Aug 27, 2019 | $0.143 | $0.158 | $0.143 | $0.151 | 397 693 |
| Aug 26, 2019 | $0.141 | $0.185 | $0.140 | $0.143 | 445 384 |
| Aug 23, 2019 | $0.143 | $0.146 | $0.141 | $0.145 | 369 461 |
| Aug 22, 2019 | $0.150 | $0.150 | $0.140 | $0.145 | 698 361 |
| Aug 21, 2019 | $0.146 | $0.150 | $0.141 | $0.149 | 421 803 |
| Aug 20, 2019 | $0.146 | $0.153 | $0.141 | $0.141 | 793 213 |
| Aug 19, 2019 | $0.155 | $0.158 | $0.140 | $0.147 | 2 430 031 |
| Aug 16, 2019 | $0.199 | $0.200 | $0.163 | $0.179 | 993 394 |
| Aug 15, 2019 | $0.155 | $0.180 | $0.148 | $0.180 | 1 253 208 |
| Aug 14, 2019 | $0.146 | $0.157 | $0.138 | $0.148 | 686 224 |
| Aug 13, 2019 | $0.152 | $0.160 | $0.148 | $0.153 | 472 506 |
| Aug 12, 2019 | $0.160 | $0.160 | $0.145 | $0.148 | 557 954 |
| Aug 09, 2019 | $0.163 | $0.187 | $0.138 | $0.160 | 1 178 527 |
| Aug 08, 2019 | $0.168 | $0.175 | $0.160 | $0.163 | 705 139 |
| Aug 07, 2019 | $0.167 | $0.173 | $0.160 | $0.170 | 343 941 |
| Aug 06, 2019 | $0.163 | $0.171 | $0.163 | $0.167 | 322 790 |
