NASDAQ:RGSE
Delisted
Real Goods Solar Stock Price (Quote)
$0.0069
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $0.168 | $0.175 | $0.160 | $0.164 | 287 833 |
| Aug 02, 2019 | $0.170 | $0.180 | $0.165 | $0.170 | 456 720 |
| Aug 01, 2019 | $0.198 | $0.210 | $0.161 | $0.183 | 1 174 501 |
| Jul 31, 2019 | $0.158 | $0.208 | $0.155 | $0.194 | 1 122 720 |
| Jul 30, 2019 | $0.144 | $0.159 | $0.140 | $0.154 | 742 392 |
| Jul 29, 2019 | $0.155 | $0.155 | $0.135 | $0.146 | 1 116 545 |
| Jul 26, 2019 | $0.170 | $0.175 | $0.130 | $0.150 | 4 275 960 |
| Jul 25, 2019 | $0.199 | $0.200 | $0.178 | $0.180 | 972 569 |
| Jul 24, 2019 | $0.215 | $0.215 | $0.195 | $0.199 | 448 673 |
| Jul 23, 2019 | $0.208 | $0.218 | $0.191 | $0.210 | 672 713 |
| Jul 22, 2019 | $0.210 | $0.223 | $0.201 | $0.201 | 737 765 |
| Jul 19, 2019 | $0.232 | $0.232 | $0.215 | $0.230 | 623 770 |
| Jul 18, 2019 | $0.244 | $0.245 | $0.211 | $0.230 | 651 215 |
| Jul 17, 2019 | $0.284 | $0.284 | $0.190 | $0.234 | 2 748 596 |
| Jul 16, 2019 | $0.274 | $0.300 | $0.274 | $0.287 | 897 098 |
| Jul 15, 2019 | $0.280 | $0.288 | $0.266 | $0.275 | 727 058 |
| Jul 12, 2019 | $0.293 | $0.294 | $0.273 | $0.280 | 436 849 |
| Jul 11, 2019 | $0.288 | $0.299 | $0.280 | $0.289 | 617 640 |
| Jul 10, 2019 | $0.290 | $0.310 | $0.280 | $0.299 | 984 938 |
| Jul 09, 2019 | $0.270 | $0.295 | $0.270 | $0.295 | 569 717 |
| Jul 08, 2019 | $0.267 | $0.289 | $0.264 | $0.285 | 1 090 026 |
| Jul 05, 2019 | $0.257 | $0.276 | $0.257 | $0.270 | 525 689 |
| Jul 03, 2019 | $0.261 | $0.270 | $0.260 | $0.265 | 346 509 |
| Jul 02, 2019 | $0.275 | $0.280 | $0.260 | $0.265 | 691 459 |
| Jul 01, 2019 | $0.285 | $0.290 | $0.270 | $0.276 | 787 901 |
