14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RGSE
Delisted

Real Goods Solar Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0069
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Real Goods Solar prices

Date Open High Low Close Volume
Jun 28, 2019 $0.294 $0.295 $0.276 $0.285 421 695
Jun 27, 2019 $0.310 $0.310 $0.277 $0.294 768 751
Jun 26, 2019 $0.271 $0.319 $0.268 $0.287 2 524 640
Jun 25, 2019 $0.258 $0.280 $0.181 $0.274 2 540 813
Jun 24, 2019 $0.260 $0.278 $0.250 $0.256 919 574
Jun 21, 2019 $0.255 $0.275 $0.250 $0.273 1 320 960
Jun 20, 2019 $0.230 $0.265 $0.230 $0.252 1 205 741
Jun 19, 2019 $0.268 $0.280 $0.210 $0.221 3 466 000
Jun 18, 2019 $0.360 $0.368 $0.251 $0.270 5 845 417
Jun 17, 2019 $0.338 $0.341 $0.312 $0.338 2 521 032
Jun 14, 2019 $0.350 $0.350 $0.295 $0.320 2 362 209
Jun 13, 2019 $0.283 $0.333 $0.281 $0.333 4 181 174
Jun 12, 2019 $0.279 $0.300 $0.272 $0.283 1 655 211
Jun 11, 2019 $0.250 $0.280 $0.250 $0.276 1 231 448
Jun 10, 2019 $0.250 $0.265 $0.247 $0.255 612 859
Jun 07, 2019 $0.258 $0.265 $0.240 $0.254 1 000 870
Jun 06, 2019 $0.251 $0.268 $0.249 $0.259 928 004
Jun 05, 2019 $0.236 $0.280 $0.233 $0.249 1 777 182
Jun 04, 2019 $0.230 $0.235 $0.200 $0.230 1 500 139
Jun 03, 2019 $0.265 $0.275 $0.210 $0.227 2 075 780
May 31, 2019 $0.275 $0.290 $0.255 $0.267 3 401 298
May 30, 2019 $0.195 $0.263 $0.195 $0.250 6 630 369
May 29, 2019 $0.180 $0.215 $0.180 $0.190 3 409 339
May 28, 2019 $0.140 $0.193 $0.130 $0.180 5 491 239
May 24, 2019 $0.111 $0.140 $0.110 $0.137 1 666 304
Click to get the best stock tips daily for free!

About Real Goods Solar

Real Goods Solar Real Goods Solar, Inc. operates as a residential and commercial solar energy engineering, procurement, and construction company in the United States. It operates in three segments: Residential, Sunetric, and Other. The company offers solar energy services, including design, procurement, permitting, build-out, grid connection, financing referrals, and warranty and customer satisfaction. It installs residential solar energy systems up to 15 kilowat... RGSE Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT