NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$280.78
+5.73 (+2.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 RH stock ended at $280.78. This is 2.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.53% from a day low at $275.46 to a day high of $282.44. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $270.58 | $280.27 | $270.51 | $280.05 | 950 181 |
| Jun 12, 2023 | $265.00 | $270.67 | $264.28 | $269.59 | 544 917 |
| Jun 09, 2023 | $266.69 | $268.45 | $263.41 | $264.27 | 372 543 |
| Jun 08, 2023 | $267.78 | $269.91 | $263.31 | $264.34 | 383 186 |
| Jun 07, 2023 | $268.99 | $275.68 | $265.96 | $267.10 | 704 713 |
| Jun 06, 2023 | $257.06 | $267.90 | $255.71 | $265.80 | 613 941 |
| Jun 05, 2023 | $252.69 | $256.83 | $250.01 | $256.51 | 340 235 |
| Jun 02, 2023 | $247.99 | $254.51 | $247.85 | $252.21 | 448 674 |
| Jun 01, 2023 | $243.86 | $246.98 | $236.83 | $244.64 | 536 534 |
| May 31, 2023 | $252.00 | $252.90 | $242.01 | $244.98 | 563 142 |
| May 30, 2023 | $248.15 | $252.00 | $244.60 | $251.67 | 687 202 |
| May 26, 2023 | $247.55 | $249.59 | $235.64 | $246.82 | 1 729 297 |
| May 25, 2023 | $261.14 | $262.30 | $253.01 | $254.63 | 692 683 |
| May 24, 2023 | $254.69 | $261.82 | $251.21 | $259.77 | 890 450 |
| May 23, 2023 | $260.00 | $265.09 | $254.81 | $256.68 | 823 046 |
| May 22, 2023 | $260.19 | $261.00 | $254.94 | $256.69 | 920 057 |
| May 19, 2023 | $264.16 | $265.05 | $257.11 | $261.42 | 683 682 |
| May 18, 2023 | $260.13 | $265.99 | $257.45 | $265.62 | 753 635 |
| May 17, 2023 | $242.00 | $259.41 | $240.13 | $258.59 | 1 271 136 |
| May 16, 2023 | $254.55 | $255.23 | $240.17 | $241.41 | 1 782 792 |
| May 15, 2023 | $259.27 | $264.67 | $258.79 | $264.63 | 1 085 048 |
| May 12, 2023 | $264.47 | $264.68 | $257.83 | $259.73 | 635 857 |
| May 11, 2023 | $263.01 | $265.37 | $260.08 | $265.01 | 797 752 |
| May 10, 2023 | $266.21 | $269.30 | $259.45 | $262.26 | 727 207 |
| May 09, 2023 | $255.20 | $266.18 | $254.94 | $262.72 | 626 854 |
