NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$275.05
+13.04 (+4.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RH stock ended at $275.05. This is 4.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.42% from a day low at $271.88 to a day high of $281.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $330.54 | $354.86 | $325.51 | $348.26 | 4 628 492 |
| Mar 27, 2024 | $290.00 | $300.95 | $289.01 | $296.99 | 2 179 447 |
| Mar 26, 2024 | $286.81 | $289.57 | $275.29 | $286.28 | 991 422 |
| Mar 25, 2024 | $297.22 | $301.29 | $282.91 | $287.28 | 943 903 |
| Mar 22, 2024 | $311.38 | $312.05 | $296.93 | $297.21 | 691 944 |
| Mar 21, 2024 | $292.05 | $315.81 | $292.05 | $311.37 | 855 328 |
| Mar 20, 2024 | $276.74 | $296.14 | $275.79 | $290.06 | 642 233 |
| Mar 19, 2024 | $277.22 | $283.50 | $275.75 | $278.80 | 428 887 |
| Mar 18, 2024 | $290.83 | $292.00 | $279.30 | $279.47 | 367 885 |
| Mar 15, 2024 | $288.02 | $296.19 | $288.02 | $290.73 | 267 779 |
| Mar 14, 2024 | $303.00 | $303.00 | $287.44 | $291.82 | 491 476 |
| Mar 13, 2024 | $291.70 | $311.60 | $291.70 | $302.89 | 1 057 719 |
| Mar 12, 2024 | $282.09 | $288.15 | $279.98 | $287.23 | 463 590 |
| Mar 11, 2024 | $275.23 | $282.64 | $271.44 | $281.82 | 453 711 |
| Mar 08, 2024 | $280.47 | $285.46 | $275.06 | $276.96 | 513 234 |
| Mar 07, 2024 | $273.91 | $277.89 | $271.02 | $274.37 | 344 435 |
| Mar 06, 2024 | $272.07 | $273.02 | $266.00 | $270.85 | 219 059 |
| Mar 05, 2024 | $269.05 | $271.96 | $266.23 | $268.24 | 298 691 |
| Mar 04, 2024 | $278.53 | $280.85 | $270.14 | $271.11 | 286 011 |
| Mar 01, 2024 | $274.51 | $280.40 | $271.97 | $277.63 | 386 436 |
| Feb 29, 2024 | $270.00 | $275.37 | $269.00 | $274.40 | 459 368 |
| Feb 28, 2024 | $262.66 | $265.94 | $260.93 | $264.36 | 264 139 |
| Feb 27, 2024 | $256.00 | $267.83 | $256.00 | $265.72 | 464 262 |
| Feb 26, 2024 | $259.44 | $260.35 | $252.78 | $254.04 | 376 211 |
| Feb 23, 2024 | $258.31 | $261.82 | $257.53 | $258.56 | 351 271 |
