NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$275.05
+13.04 (+4.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RH stock ended at $275.05. This is 4.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.42% from a day low at $271.88 to a day high of $281.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $260.51 | $263.03 | $256.37 | $259.97 | 371 963 |
| Feb 21, 2024 | $260.00 | $260.50 | $254.82 | $256.04 | 628 982 |
| Feb 20, 2024 | $260.52 | $263.09 | $259.28 | $262.27 | 377 074 |
| Feb 16, 2024 | $272.13 | $272.33 | $265.51 | $265.52 | 279 248 |
| Feb 15, 2024 | $278.29 | $279.75 | $273.35 | $275.45 | 410 339 |
| Feb 14, 2024 | $269.00 | $277.36 | $265.84 | $274.94 | 503 471 |
| Feb 13, 2024 | $262.75 | $268.18 | $255.14 | $264.85 | 662 140 |
| Feb 12, 2024 | $262.17 | $280.31 | $262.08 | $278.79 | 726 128 |
| Feb 09, 2024 | $257.99 | $264.42 | $254.52 | $261.14 | 338 720 |
| Feb 08, 2024 | $256.63 | $260.70 | $253.66 | $256.86 | 325 855 |
| Feb 07, 2024 | $256.13 | $257.99 | $250.28 | $254.79 | 342 365 |
| Feb 06, 2024 | $251.42 | $257.17 | $249.23 | $254.86 | 275 145 |
| Feb 05, 2024 | $250.87 | $252.57 | $243.73 | $251.83 | 469 585 |
| Feb 02, 2024 | $252.06 | $258.42 | $245.43 | $256.03 | 558 266 |
| Feb 01, 2024 | $257.06 | $261.77 | $250.00 | $258.17 | 494 067 |
| Jan 31, 2024 | $260.88 | $265.04 | $252.38 | $253.48 | 500 857 |
| Jan 30, 2024 | $270.13 | $271.16 | $261.32 | $263.10 | 499 666 |
| Jan 29, 2024 | $271.99 | $273.34 | $266.53 | $273.28 | 402 917 |
| Jan 26, 2024 | $273.46 | $274.21 | $269.00 | $272.64 | 268 118 |
| Jan 25, 2024 | $267.40 | $271.76 | $265.55 | $270.52 | 371 276 |
| Jan 24, 2024 | $273.76 | $275.65 | $263.57 | $264.34 | 496 406 |
| Jan 23, 2024 | $268.92 | $270.51 | $265.23 | $268.77 | 450 401 |
| Jan 22, 2024 | $261.50 | $270.63 | $261.01 | $266.34 | 492 830 |
| Jan 19, 2024 | $256.97 | $259.44 | $251.19 | $259.35 | 370 053 |
| Jan 18, 2024 | $254.76 | $258.65 | $253.22 | $255.02 | 283 085 |
