NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$280.78
+5.73 (+2.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 RH stock ended at $280.78. This is 2.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.53% from a day low at $275.46 to a day high of $282.44. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $254.76 | $258.65 | $253.22 | $255.02 | 283 085 |
| Jan 17, 2024 | $253.56 | $255.13 | $249.28 | $254.55 | 549 624 |
| Jan 16, 2024 | $265.76 | $265.76 | $255.53 | $258.02 | 728 535 |
| Jan 12, 2024 | $277.76 | $281.50 | $267.11 | $268.29 | 549 377 |
| Jan 11, 2024 | $273.00 | $276.19 | $263.60 | $275.66 | 538 083 |
| Jan 10, 2024 | $274.88 | $275.46 | $268.62 | $273.12 | 340 691 |
| Jan 09, 2024 | $268.06 | $273.92 | $266.93 | $271.90 | 304 088 |
| Jan 08, 2024 | $263.69 | $273.59 | $262.96 | $272.65 | 511 266 |
| Jan 05, 2024 | $263.36 | $275.03 | $261.55 | $263.71 | 519 792 |
| Jan 04, 2024 | $268.51 | $269.31 | $262.81 | $266.34 | 635 106 |
| Jan 03, 2024 | $278.87 | $278.88 | $264.40 | $269.74 | 913 730 |
| Jan 02, 2024 | $287.69 | $295.75 | $283.76 | $285.85 | 478 907 |
| Dec 29, 2023 | $299.23 | $300.26 | $291.24 | $291.48 | 482 108 |
| Dec 28, 2023 | $298.79 | $301.00 | $296.43 | $300.98 | 270 998 |
| Dec 27, 2023 | $301.26 | $302.68 | $296.73 | $299.57 | 271 139 |
| Dec 26, 2023 | $302.47 | $306.53 | $299.92 | $301.98 | 265 631 |
| Dec 22, 2023 | $306.42 | $308.88 | $301.20 | $302.11 | 363 847 |
| Dec 21, 2023 | $312.98 | $315.00 | $305.61 | $307.78 | 393 195 |
| Dec 20, 2023 | $308.30 | $316.22 | $304.59 | $305.32 | 406 687 |
| Dec 19, 2023 | $308.59 | $313.20 | $305.57 | $312.20 | 508 423 |
| Dec 18, 2023 | $309.71 | $311.79 | $299.54 | $305.29 | 571 781 |
| Dec 15, 2023 | $318.53 | $318.87 | $305.12 | $308.62 | 1 294 327 |
| Dec 14, 2023 | $290.44 | $322.92 | $289.96 | $317.13 | 2 594 404 |
| Dec 13, 2023 | $254.28 | $286.32 | $254.03 | $283.82 | 1 840 356 |
| Dec 12, 2023 | $251.29 | $258.50 | $248.01 | $253.07 | 919 039 |
