NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$275.05
+13.04 (+4.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RH stock ended at $275.05. This is 4.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.42% from a day low at $271.88 to a day high of $281.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $252.10 | $253.89 | $239.00 | $242.01 | 3 723 485 |
| Dec 07, 2023 | $280.73 | $285.85 | $277.51 | $281.40 | 921 671 |
| Dec 06, 2023 | $280.29 | $284.00 | $273.23 | $279.88 | 627 050 |
| Dec 05, 2023 | $287.11 | $288.15 | $277.12 | $279.86 | 650 595 |
| Dec 04, 2023 | $284.00 | $290.47 | $283.03 | $290.26 | 665 102 |
| Dec 01, 2023 | $269.30 | $285.66 | $267.47 | $284.67 | 670 532 |
| Nov 30, 2023 | $273.75 | $273.75 | $267.02 | $269.97 | 338 187 |
| Nov 29, 2023 | $268.84 | $275.00 | $268.65 | $270.63 | 400 882 |
| Nov 28, 2023 | $266.75 | $269.60 | $260.50 | $266.44 | 416 834 |
| Nov 27, 2023 | $266.40 | $268.73 | $265.55 | $267.39 | 377 550 |
| Nov 24, 2023 | $267.99 | $271.54 | $267.99 | $268.82 | 149 289 |
| Nov 22, 2023 | $271.93 | $273.40 | $267.80 | $270.00 | 334 926 |
| Nov 21, 2023 | $264.84 | $268.94 | $261.21 | $268.60 | 497 115 |
| Nov 20, 2023 | $259.99 | $270.58 | $259.95 | $268.43 | 737 375 |
| Nov 17, 2023 | $255.94 | $262.25 | $254.53 | $259.48 | 396 454 |
| Nov 16, 2023 | $253.90 | $261.99 | $252.47 | $254.53 | 487 536 |
| Nov 15, 2023 | $248.28 | $263.18 | $247.00 | $259.09 | 906 867 |
| Nov 14, 2023 | $241.00 | $254.25 | $241.00 | $246.87 | 1 112 459 |
| Nov 13, 2023 | $230.85 | $234.01 | $228.80 | $228.96 | 431 309 |
| Nov 10, 2023 | $230.00 | $234.18 | $227.05 | $233.52 | 453 838 |
| Nov 09, 2023 | $237.50 | $238.21 | $226.85 | $228.50 | 462 248 |
| Nov 08, 2023 | $234.45 | $238.84 | $232.89 | $235.58 | 455 873 |
| Nov 07, 2023 | $232.83 | $237.58 | $231.00 | $236.15 | 599 718 |
| Nov 06, 2023 | $240.56 | $240.60 | $230.50 | $232.99 | 769 076 |
| Nov 03, 2023 | $232.12 | $246.07 | $230.67 | $240.13 | 1 340 945 |
