NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$280.78
+5.73 (+2.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 RH stock ended at $280.78. This is 2.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.53% from a day low at $275.46 to a day high of $282.44. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $232.12 | $246.07 | $230.67 | $240.13 | 1 340 945 |
| Nov 02, 2023 | $218.36 | $229.30 | $218.23 | $225.02 | 1 184 443 |
| Nov 01, 2023 | $215.99 | $218.26 | $207.26 | $213.37 | 860 076 |
| Oct 31, 2023 | $217.25 | $218.73 | $212.92 | $217.96 | 528 820 |
| Oct 30, 2023 | $214.94 | $216.96 | $209.67 | $215.68 | 628 370 |
| Oct 27, 2023 | $216.67 | $218.51 | $212.08 | $213.13 | 470 497 |
| Oct 26, 2023 | $225.26 | $228.73 | $214.39 | $215.48 | 877 290 |
| Oct 25, 2023 | $228.32 | $229.78 | $224.19 | $226.23 | 428 699 |
| Oct 24, 2023 | $235.45 | $236.64 | $227.22 | $231.72 | 477 299 |
| Oct 23, 2023 | $230.56 | $238.78 | $227.51 | $233.06 | 521 620 |
| Oct 20, 2023 | $230.41 | $233.62 | $226.75 | $232.45 | 740 505 |
| Oct 19, 2023 | $239.07 | $240.50 | $229.33 | $231.18 | 916 771 |
| Oct 18, 2023 | $248.00 | $248.23 | $239.52 | $239.89 | 604 927 |
| Oct 17, 2023 | $242.70 | $253.03 | $240.80 | $251.02 | 603 076 |
| Oct 16, 2023 | $240.94 | $245.97 | $239.83 | $244.71 | 649 995 |
| Oct 13, 2023 | $237.76 | $240.35 | $231.76 | $238.53 | 1 036 217 |
| Oct 12, 2023 | $248.59 | $248.96 | $235.17 | $238.97 | 707 144 |
| Oct 11, 2023 | $249.11 | $253.83 | $248.83 | $249.85 | 543 514 |
| Oct 10, 2023 | $246.22 | $255.45 | $245.28 | $247.77 | 641 768 |
| Oct 09, 2023 | $244.46 | $246.40 | $240.12 | $245.63 | 600 534 |
| Oct 06, 2023 | $237.99 | $250.86 | $235.70 | $248.28 | 874 051 |
| Oct 05, 2023 | $248.37 | $248.22 | $238.65 | $240.18 | 698 915 |
| Oct 04, 2023 | $254.96 | $255.04 | $246.93 | $248.45 | 558 531 |
| Oct 03, 2023 | $259.16 | $260.32 | $250.26 | $253.56 | 638 762 |
| Oct 02, 2023 | $263.42 | $265.89 | $259.08 | $262.01 | 495 147 |
