NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$275.05
+13.04 (+4.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RH stock ended at $275.05. This is 4.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.42% from a day low at $271.88 to a day high of $281.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $255.17 | $262.94 | $253.12 | $259.13 | 969 839 |
| Sep 27, 2023 | $259.49 | $261.00 | $253.75 | $256.70 | 745 601 |
| Sep 26, 2023 | $262.57 | $264.62 | $255.96 | $257.37 | 1 229 026 |
| Sep 25, 2023 | $264.98 | $269.85 | $263.69 | $265.20 | 1 344 153 |
| Sep 22, 2023 | $273.77 | $273.77 | $261.45 | $263.91 | 1 367 480 |
| Sep 21, 2023 | $283.50 | $283.50 | $270.98 | $271.15 | 1 280 735 |
| Sep 20, 2023 | $292.88 | $294.72 | $285.86 | $286.69 | 497 565 |
| Sep 19, 2023 | $291.90 | $292.83 | $286.65 | $289.87 | 506 209 |
| Sep 18, 2023 | $301.80 | $301.83 | $290.83 | $292.57 | 974 882 |
| Sep 15, 2023 | $304.70 | $305.44 | $300.73 | $303.59 | 954 798 |
| Sep 14, 2023 | $307.14 | $311.71 | $304.36 | $307.25 | 661 708 |
| Sep 13, 2023 | $305.15 | $310.59 | $303.30 | $310.59 | 645 426 |
| Sep 12, 2023 | $314.96 | $316.05 | $306.56 | $306.98 | 870 954 |
| Sep 11, 2023 | $313.21 | $321.23 | $309.58 | $316.79 | 1 295 794 |
| Sep 08, 2023 | $336.00 | $346.20 | $309.00 | $310.95 | 4 722 055 |
| Sep 07, 2023 | $370.26 | $372.40 | $366.35 | $368.55 | 860 106 |
| Sep 06, 2023 | $381.63 | $384.41 | $361.73 | $373.32 | 686 964 |
| Sep 05, 2023 | $378.39 | $388.48 | $375.01 | $385.77 | 911 610 |
| Sep 01, 2023 | $371.49 | $381.70 | $368.84 | $381.05 | 734 629 |
| Aug 31, 2023 | $357.85 | $366.85 | $355.40 | $365.19 | 563 297 |
| Aug 30, 2023 | $351.41 | $359.14 | $351.06 | $355.91 | 307 037 |
| Aug 29, 2023 | $346.83 | $357.87 | $345.95 | $355.04 | 330 571 |
| Aug 28, 2023 | $340.23 | $348.73 | $340.07 | $346.86 | 339 766 |
| Aug 25, 2023 | $353.46 | $353.46 | $336.54 | $338.73 | 671 526 |
| Aug 24, 2023 | $356.72 | $360.73 | $350.26 | $351.00 | 504 494 |
