NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$275.05
+13.04 (+4.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RH stock ended at $275.05. This is 4.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.42% from a day low at $271.88 to a day high of $281.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $336.05 | $361.35 | $336.07 | $357.02 | 1 026 248 |
| Aug 22, 2023 | $344.18 | $344.88 | $331.84 | $333.66 | 550 937 |
| Aug 21, 2023 | $354.70 | $355.90 | $342.34 | $344.18 | 655 803 |
| Aug 18, 2023 | $351.00 | $356.64 | $349.50 | $353.50 | 891 851 |
| Aug 17, 2023 | $365.99 | $368.19 | $355.07 | $356.65 | 528 805 |
| Aug 16, 2023 | $370.17 | $372.50 | $364.63 | $365.12 | 377 374 |
| Aug 15, 2023 | $380.45 | $380.99 | $370.82 | $373.63 | 544 731 |
| Aug 14, 2023 | $370.12 | $383.65 | $367.28 | $382.95 | 665 573 |
| Aug 11, 2023 | $382.09 | $383.53 | $368.75 | $371.55 | 713 843 |
| Aug 10, 2023 | $395.00 | $396.05 | $382.79 | $385.08 | 630 988 |
| Aug 09, 2023 | $402.05 | $403.04 | $389.11 | $390.56 | 735 961 |
| Aug 08, 2023 | $395.21 | $400.94 | $392.06 | $399.57 | 389 425 |
| Aug 07, 2023 | $396.24 | $405.55 | $396.02 | $401.84 | 676 118 |
| Aug 04, 2023 | $398.35 | $399.08 | $390.41 | $392.85 | 470 711 |
| Aug 03, 2023 | $388.09 | $406.20 | $386.53 | $399.95 | 606 293 |
| Aug 02, 2023 | $385.28 | $388.23 | $382.03 | $388.09 | 401 944 |
| Aug 01, 2023 | $386.90 | $390.32 | $383.66 | $390.32 | 464 532 |
| Jul 31, 2023 | $389.11 | $391.52 | $383.81 | $388.17 | 378 409 |
| Jul 28, 2023 | $386.10 | $388.27 | $382.26 | $387.29 | 383 162 |
| Jul 27, 2023 | $394.30 | $393.57 | $379.15 | $381.18 | 739 707 |
| Jul 26, 2023 | $383.80 | $391.09 | $382.70 | $389.93 | 403 009 |
| Jul 25, 2023 | $380.17 | $386.48 | $378.23 | $385.44 | 445 318 |
| Jul 24, 2023 | $378.66 | $385.39 | $374.94 | $381.51 | 498 945 |
| Jul 21, 2023 | $379.35 | $380.43 | $374.79 | $377.72 | 533 625 |
| Jul 20, 2023 | $380.42 | $383.75 | $375.79 | $377.08 | 497 727 |
