NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$275.05
+13.04 (+4.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RH stock ended at $275.05. This is 4.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.42% from a day low at $271.88 to a day high of $281.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $372.00 | $381.56 | $369.77 | $381.07 | 705 441 |
| Jul 18, 2023 | $366.82 | $371.36 | $365.14 | $369.27 | 526 980 |
| Jul 17, 2023 | $375.61 | $376.88 | $362.51 | $364.99 | 1 387 571 |
| Jul 14, 2023 | $373.00 | $380.30 | $372.02 | $376.97 | 1 346 489 |
| Jul 13, 2023 | $370.69 | $375.33 | $367.51 | $369.68 | 1 309 142 |
| Jul 12, 2023 | $373.42 | $373.71 | $365.99 | $370.58 | 1 169 512 |
| Jul 11, 2023 | $350.00 | $366.92 | $348.60 | $365.68 | 1 329 509 |
| Jul 10, 2023 | $332.00 | $348.43 | $331.50 | $347.26 | 1 258 668 |
| Jul 07, 2023 | $325.28 | $334.00 | $324.75 | $329.57 | 797 546 |
| Jul 06, 2023 | $327.21 | $328.07 | $319.19 | $324.61 | 1 140 674 |
| Jul 05, 2023 | $330.19 | $333.29 | $326.12 | $332.49 | 842 974 |
| Jul 03, 2023 | $329.86 | $334.66 | $326.49 | $334.42 | 650 131 |
| Jun 30, 2023 | $325.57 | $331.05 | $319.52 | $329.59 | 1 016 515 |
| Jun 29, 2023 | $311.00 | $323.87 | $309.39 | $322.24 | 1 426 250 |
| Jun 28, 2023 | $304.47 | $313.66 | $303.50 | $310.44 | 962 751 |
| Jun 27, 2023 | $298.00 | $308.36 | $297.40 | $305.57 | 1 060 430 |
| Jun 26, 2023 | $291.11 | $299.54 | $291.11 | $297.07 | 768 731 |
| Jun 23, 2023 | $289.84 | $293.60 | $286.87 | $290.89 | 730 685 |
| Jun 22, 2023 | $287.90 | $297.00 | $284.50 | $292.51 | 866 990 |
| Jun 21, 2023 | $290.30 | $292.69 | $284.76 | $287.80 | 883 048 |
| Jun 20, 2023 | $278.38 | $291.11 | $275.19 | $289.57 | 1 025 716 |
| Jun 16, 2023 | $285.99 | $288.79 | $280.63 | $282.60 | 866 756 |
| Jun 15, 2023 | $275.84 | $284.64 | $275.75 | $282.86 | 456 279 |
| Jun 14, 2023 | $280.38 | $287.49 | $272.81 | $275.83 | 855 690 |
| Jun 13, 2023 | $270.58 | $280.27 | $270.51 | $280.05 | 950 181 |
