FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0500 $0.0650 Friday, 31st May 2024 RHCCF stock ended at $0.0621. This is 5.99% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.98% from a day low at $0.0580 to a day high of $0.0621.
90 days $0.0493 $0.142
52 weeks $0.0493 $0.288

Historical Royal Helium Ltd. prices

Date Open High Low Close Volume
Oct 25, 2023 $0.212 $0.212 $0.206 $0.208 8 000
Oct 24, 2023 $0.208 $0.215 $0.208 $0.215 3 000
Oct 23, 2023 $0.220 $0.220 $0.220 $0.220 23 000
Oct 20, 2023 $0.215 $0.221 $0.215 $0.220 13 770
Oct 19, 2023 $0.234 $0.234 $0.215 $0.220 101 168
Oct 18, 2023 $0.232 $0.236 $0.232 $0.236 50 700
Oct 17, 2023 $0.245 $0.245 $0.235 $0.235 8 414
Oct 16, 2023 $0.235 $0.250 $0.235 $0.240 93 334
Oct 13, 2023 $0.249 $0.251 $0.239 $0.242 163 200
Oct 12, 2023 $0.236 $0.255 $0.236 $0.240 395 560
Oct 11, 2023 $0.247 $0.247 $0.225 $0.225 22 986
Oct 10, 2023 $0.212 $0.250 $0.207 $0.250 41 517
Oct 09, 2023 $0.215 $0.215 $0.215 $0.215 7 500
Oct 06, 2023 $0.205 $0.205 $0.202 $0.202 1 000
Oct 05, 2023 $0.186 $0.205 $0.186 $0.202 13 501
Oct 04, 2023 $0.170 $0.188 $0.170 $0.187 11 000
Oct 03, 2023 $0.182 $0.191 $0.182 $0.190 213 000
Oct 02, 2023 $0.200 $0.200 $0.196 $0.196 96 336
Sep 29, 2023 $0.200 $0.210 $0.200 $0.203 130 635
Sep 28, 2023 $0.203 $0.208 $0.196 $0.200 108 425
Sep 27, 2023 $0.223 $0.221 $0.189 $0.200 107 971
Sep 26, 2023 $0.223 $0.226 $0.211 $0.211 167 175
Sep 25, 2023 $0.219 $0.225 $0.216 $0.222 128 244
Sep 22, 2023 $0.226 $0.226 $0.218 $0.218 31 500
Sep 21, 2023 $0.235 $0.238 $0.235 $0.238 8 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RHCCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RHCCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RHCCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royal Helium Ltd.

Royal Helium Ltd. Royal Helium Ltd. engages in the exploration and development of helium properties in Canada. It holds approximately 348,908 hectares of prospective helium lands in southern Saskatchewan. The company is headquartered in Saskatoon, Canada.... RHCCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT