OTCMKTS:RHHBY
Roche Holding AG Stock Price (Quote)
$32.77
-0.0400 (-0.122%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.20 | $33.03 | Monday, 20th May 2024 RHHBY stock ended at $32.77. This is 0.122% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.92% from a day low at $32.73 to a day high of $33.03. |
90 days | $29.20 | $35.21 | |
52 weeks | $29.20 | $40.48 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2023 | $36.24 | $36.28 | $35.81 | $35.84 | 1 430 518 |
Sep 07, 2023 | $35.83 | $35.99 | $35.73 | $35.80 | 1 129 888 |
Sep 06, 2023 | $35.43 | $35.44 | $35.15 | $35.38 | 1 651 774 |
Sep 05, 2023 | $35.71 | $35.79 | $35.48 | $35.49 | 1 665 632 |
Sep 01, 2023 | $37.04 | $37.05 | $36.52 | $36.52 | 1 667 636 |
Aug 31, 2023 | $37.21 | $37.22 | $36.61 | $36.63 | 945 954 |
Aug 30, 2023 | $37.34 | $37.47 | $37.24 | $37.30 | 918 265 |
Aug 29, 2023 | $36.72 | $37.28 | $36.64 | $37.18 | 1 706 554 |
Aug 28, 2023 | $36.75 | $36.80 | $36.56 | $36.69 | 885 902 |
Aug 25, 2023 | $36.64 | $36.74 | $36.35 | $36.68 | 547 865 |
Aug 24, 2023 | $36.85 | $36.90 | $36.57 | $36.57 | 1 425 095 |
Aug 23, 2023 | $37.42 | $37.50 | $37.16 | $37.30 | 4 119 291 |
Aug 22, 2023 | $36.13 | $36.18 | $35.72 | $35.75 | 2 319 836 |
Aug 21, 2023 | $36.24 | $36.27 | $35.97 | $36.15 | 6 046 710 |
Aug 18, 2023 | $36.04 | $36.17 | $35.94 | $35.97 | 1 977 570 |
Aug 17, 2023 | $36.65 | $36.77 | $36.55 | $36.69 | 1 500 544 |
Aug 16, 2023 | $37.04 | $37.14 | $36.77 | $36.82 | 2 647 615 |
Aug 15, 2023 | $37.42 | $37.44 | $37.14 | $37.19 | 844 308 |
Aug 14, 2023 | $37.53 | $37.83 | $37.50 | $37.74 | 1 196 017 |
Aug 11, 2023 | $37.72 | $37.98 | $37.62 | $37.91 | 1 060 777 |
Aug 10, 2023 | $38.04 | $38.34 | $37.85 | $37.86 | 810 471 |
Aug 09, 2023 | $37.92 | $38.05 | $37.75 | $37.78 | 721 354 |
Aug 08, 2023 | $38.00 | $38.15 | $37.90 | $37.97 | 1 468 508 |
Aug 07, 2023 | $37.88 | $37.93 | $37.70 | $37.88 | 871 563 |
Aug 04, 2023 | $37.85 | $38.04 | $37.70 | $37.78 | 635 224 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RHHBY stock historical prices to predict future price movements?
Trend Analysis: Examine the RHHBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RHHBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.