NASDAQ:RIDE
Delisted
Lordstown Motors Corp. Stock Price (Quote)
$2.20
+0 (+0%)
At Close: Oct 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.20 | $2.20 | Thursday, 5th Oct 2023 RIDE stock ended at $2.20. During the day the stock fluctuated 0% from a day low at $2.20 to a day high of $2.20. |
90 days | $2.20 | $2.20 | |
52 weeks | $0.251 | $6.76 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2023 | $1.30 | $1.31 | $1.21 | $1.24 | 2 490 560 |
Jan 23, 2023 | $1.29 | $1.32 | $1.23 | $1.30 | 5 290 637 |
Jan 20, 2023 | $1.20 | $1.30 | $1.16 | $1.30 | 5 103 628 |
Jan 19, 2023 | $1.12 | $1.20 | $1.10 | $1.17 | 3 014 924 |
Jan 18, 2023 | $1.18 | $1.24 | $1.14 | $1.14 | 3 733 727 |
Jan 17, 2023 | $1.13 | $1.19 | $1.10 | $1.18 | 2 559 300 |
Jan 13, 2023 | $1.07 | $1.15 | $1.03 | $1.15 | 5 007 805 |
Jan 12, 2023 | $1.11 | $1.11 | $1.01 | $1.10 | 4 380 902 |
Jan 11, 2023 | $1.04 | $1.09 | $1.03 | $1.08 | 3 771 931 |
Jan 10, 2023 | $0.94 | $1.05 | $0.92 | $1.04 | 7 497 500 |
Jan 09, 2023 | $0.90 | $0.99 | $0.90 | $0.94 | 18 013 200 |
Jan 06, 2023 | $1.05 | $1.05 | $0.87 | $0.89 | 23 414 300 |
Jan 05, 2023 | $1.11 | $1.11 | $1.04 | $1.04 | 3 143 238 |
Jan 04, 2023 | $1.13 | $1.17 | $1.08 | $1.15 | 4 687 556 |
Jan 03, 2023 | $1.14 | $1.21 | $1.08 | $1.13 | 3 486 900 |
Dec 30, 2022 | $1.09 | $1.20 | $1.08 | $1.14 | 4 850 128 |
Dec 29, 2022 | $1.05 | $1.15 | $1.04 | $1.11 | 7 216 301 |
Dec 28, 2022 | $1.03 | $1.05 | $1.01 | $1.05 | 3 399 499 |
Dec 27, 2022 | $1.12 | $1.12 | $1.02 | $1.05 | 4 202 023 |
Dec 23, 2022 | $1.11 | $1.15 | $1.10 | $1.14 | 3 109 668 |
Dec 22, 2022 | $1.14 | $1.16 | $1.10 | $1.12 | 5 159 461 |
Dec 21, 2022 | $1.20 | $1.20 | $1.12 | $1.16 | 3 685 536 |
Dec 20, 2022 | $1.16 | $1.19 | $1.15 | $1.19 | 4 252 702 |
Dec 19, 2022 | $1.31 | $1.32 | $1.17 | $1.18 | 4 160 013 |
Dec 16, 2022 | $1.29 | $1.34 | $1.28 | $1.30 | 5 171 126 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RIDE stock historical prices to predict future price movements?
Trend Analysis: Examine the RIDE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RIDE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.