NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$34.69
+4.94 (+16.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.75 | $35.00 | Thursday, 25th Apr 2024 RILY stock ended at $34.69. This is 16.61% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 25.40% from a day low at $27.91 to a day high of $35.00. |
| 90 days | $14.46 | $35.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $37.00 | $37.85 | $36.70 | $37.50 | 186 608 |
| Jun 01, 2023 | $36.08 | $36.64 | $35.29 | $36.43 | 145 208 |
| May 31, 2023 | $36.33 | $36.44 | $35.35 | $36.18 | 189 703 |
| May 30, 2023 | $38.52 | $38.52 | $36.45 | $36.59 | 201 049 |
| May 26, 2023 | $38.13 | $38.89 | $37.01 | $38.01 | 213 906 |
| May 25, 2023 | $36.87 | $37.89 | $36.30 | $37.13 | 185 739 |
| May 24, 2023 | $36.84 | $37.17 | $36.09 | $36.83 | 131 944 |
| May 23, 2023 | $37.64 | $38.56 | $37.08 | $37.35 | 242 926 |
| May 22, 2023 | $36.66 | $37.83 | $36.60 | $37.55 | 157 441 |
| May 19, 2023 | $36.90 | $37.05 | $35.87 | $36.41 | 206 353 |
| May 18, 2023 | $36.62 | $36.81 | $35.39 | $36.48 | 183 325 |
| May 17, 2023 | $33.65 | $36.45 | $33.62 | $36.41 | 255 529 |
| May 16, 2023 | $33.08 | $33.80 | $32.43 | $33.70 | 296 554 |
| May 15, 2023 | $33.19 | $34.40 | $32.59 | $33.33 | 239 652 |
| May 12, 2023 | $36.84 | $37.04 | $34.22 | $34.41 | 273 550 |
| May 11, 2023 | $38.00 | $38.38 | $36.53 | $36.81 | 253 540 |
| May 10, 2023 | $39.84 | $39.84 | $37.70 | $37.92 | 407 554 |
| May 09, 2023 | $36.87 | $39.34 | $36.32 | $39.20 | 427 182 |
| May 08, 2023 | $36.64 | $37.00 | $34.17 | $36.85 | 432 533 |
| May 05, 2023 | $30.47 | $37.37 | $30.47 | $36.69 | 1 099 481 |
| May 04, 2023 | $28.94 | $28.94 | $27.19 | $28.10 | 486 722 |
| May 03, 2023 | $29.25 | $29.68 | $28.60 | $28.78 | 282 373 |
| May 02, 2023 | $30.47 | $30.42 | $28.29 | $29.01 | 308 117 |
| May 01, 2023 | $31.39 | $31.84 | $30.14 | $30.76 | 195 877 |
| Apr 28, 2023 | $30.92 | $32.65 | $30.92 | $31.50 | 251 048 |
