NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$19.75
-0.710 (-3.47%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.33 | $27.31 | Thursday, 18th Apr 2024 RILY stock ended at $19.75. This is 3.47% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 10.52% from a day low at $19.21 to a day high of $21.23. |
| 90 days | $14.46 | $29.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $19.74 | $20.35 | $19.16 | $19.30 | 824 058 |
| 2024-03-12 | $20.70 | $21.37 | $19.83 | $20.10 | 854 531 |
| 2024-03-11 | $22.80 | $24.15 | $20.67 | $20.69 | 1 302 253 |
| 2024-03-08 | $22.07 | $25.77 | $22.07 | $23.25 | 1 794 448 |
| 2024-03-07 | $24.50 | $24.70 | $21.23 | $22.51 | 1 799 808 |
| 2024-03-06 | $21.75 | $24.32 | $21.24 | $23.63 | 2 100 491 |
| 2024-03-05 | $20.25 | $23.00 | $20.11 | $21.05 | 1 708 865 |
| 2024-03-04 | $16.81 | $22.18 | $16.62 | $20.85 | 3 850 157 |
| 2024-03-01 | $16.11 | $17.21 | $14.90 | $16.85 | 3 447 694 |
| 2024-02-29 | $19.50 | $19.50 | $18.15 | $18.33 | 2 017 392 |
| 2024-02-28 | $17.12 | $19.38 | $16.65 | $19.05 | 1 864 607 |
| 2024-02-27 | $16.26 | $17.23 | $15.76 | $17.12 | 1 072 670 |
| 2024-02-26 | $15.73 | $17.05 | $15.00 | $15.92 | 1 581 476 |
| 2024-02-23 | $16.28 | $16.56 | $15.10 | $15.67 | 1 761 307 |
| 2024-02-22 | $18.65 | $19.89 | $16.30 | $16.55 | 4 307 932 |
| 2024-02-21 | $15.77 | $16.05 | $14.46 | $15.20 | 1 552 415 |
| 2024-02-20 | $17.92 | $17.92 | $15.66 | $16.00 | 1 769 814 |
| 2024-02-16 | $17.66 | $17.90 | $17.00 | $17.36 | 1 257 680 |
| 2024-02-15 | $18.90 | $19.09 | $16.69 | $17.68 | 2 740 786 |
| 2024-02-14 | $19.15 | $19.54 | $18.82 | $19.12 | 562 515 |
| 2024-02-13 | $20.16 | $20.16 | $18.64 | $18.73 | 954 807 |
| 2024-02-12 | $18.17 | $20.89 | $18.17 | $20.84 | 1 194 035 |
| 2024-02-09 | $18.24 | $18.83 | $18.03 | $18.55 | 643 391 |
| 2024-02-08 | $18.20 | $18.82 | $17.89 | $18.15 | 596 781 |
| 2024-02-07 | $19.00 | $19.21 | $17.11 | $18.34 | 1 442 225 |
