NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$29.75
+8.03 (+36.97%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.75 | $35.00 | Wednesday, 24th Apr 2024 RILY stock ended at $29.75. This is 36.97% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 32.28% from a day low at $26.46 to a day high of $35.00. |
| 90 days | $14.46 | $35.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $21.51 | $23.07 | $21.51 | $22.26 | 886 050 |
| Jan 04, 2024 | $22.58 | $22.93 | $21.71 | $21.88 | 846 628 |
| Jan 03, 2024 | $23.90 | $24.26 | $22.33 | $22.79 | 1 048 550 |
| Jan 02, 2024 | $20.92 | $25.13 | $20.71 | $24.08 | 2 148 700 |
| Dec 29, 2023 | $20.98 | $21.50 | $20.09 | $20.99 | 850 355 |
| Dec 28, 2023 | $20.90 | $21.66 | $20.05 | $20.71 | 1 124 607 |
| Dec 27, 2023 | $19.72 | $20.55 | $18.97 | $20.49 | 1 529 267 |
| Dec 26, 2023 | $20.05 | $20.19 | $18.91 | $19.32 | 1 329 420 |
| Dec 22, 2023 | $21.32 | $21.90 | $19.68 | $20.11 | 1 645 925 |
| Dec 21, 2023 | $20.61 | $21.35 | $20.05 | $21.31 | 1 602 727 |
| Dec 20, 2023 | $21.91 | $21.91 | $19.79 | $20.02 | 1 533 968 |
| Dec 19, 2023 | $23.41 | $23.79 | $20.71 | $20.78 | 1 649 569 |
| Dec 18, 2023 | $20.34 | $23.17 | $20.34 | $21.46 | 1 495 275 |
| Dec 15, 2023 | $21.02 | $21.27 | $19.60 | $20.45 | 2 771 935 |
| Dec 14, 2023 | $21.77 | $23.78 | $19.70 | $20.44 | 2 964 418 |
| Dec 13, 2023 | $22.75 | $24.00 | $16.89 | $21.60 | 4 695 748 |
| Dec 12, 2023 | $25.49 | $25.49 | $22.91 | $22.99 | 1 307 551 |
| Dec 11, 2023 | $25.27 | $26.26 | $24.37 | $25.49 | 768 714 |
| Dec 08, 2023 | $24.37 | $26.30 | $23.91 | $25.28 | 872 906 |
| Dec 07, 2023 | $22.30 | $26.49 | $22.03 | $24.65 | 1 620 845 |
| Dec 06, 2023 | $21.82 | $23.24 | $21.56 | $22.30 | 657 047 |
| Dec 05, 2023 | $23.01 | $23.43 | $21.24 | $21.26 | 927 269 |
| Dec 04, 2023 | $20.05 | $24.86 | $20.05 | $23.13 | 1 912 064 |
| Dec 01, 2023 | $18.04 | $20.20 | $17.63 | $20.15 | 1 654 260 |
| Nov 30, 2023 | $18.20 | $20.00 | $18.20 | $18.40 | 1 730 039 |
