NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$36.82
+2.13 (+6.14%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.85 | $39.84 | Friday, 26th Apr 2024 RILY stock ended at $36.82. This is 6.14% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.32% from a day low at $34.25 to a day high of $39.84. |
| 90 days | $14.46 | $39.84 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $18.04 | $20.20 | $17.63 | $20.15 | 1 654 260 |
| Nov 30, 2023 | $18.20 | $20.00 | $18.20 | $18.40 | 1 730 039 |
| Nov 29, 2023 | $18.03 | $19.64 | $17.51 | $18.23 | 1 145 729 |
| Nov 28, 2023 | $18.65 | $19.36 | $17.26 | $17.90 | 2 335 234 |
| Nov 27, 2023 | $20.91 | $21.34 | $18.31 | $19.17 | 2 406 645 |
| Nov 24, 2023 | $22.58 | $22.82 | $20.76 | $20.95 | 712 569 |
| Nov 22, 2023 | $23.80 | $23.88 | $21.73 | $22.80 | 1 168 854 |
| Nov 21, 2023 | $24.59 | $25.17 | $23.83 | $23.88 | 751 545 |
| Nov 20, 2023 | $22.00 | $25.14 | $21.74 | $24.93 | 1 655 325 |
| Nov 17, 2023 | $20.48 | $22.89 | $20.45 | $21.87 | 1 491 113 |
| Nov 16, 2023 | $24.01 | $24.34 | $21.54 | $22.04 | 1 580 293 |
| Nov 15, 2023 | $24.25 | $25.20 | $22.89 | $24.28 | 1 361 224 |
| Nov 14, 2023 | $22.60 | $24.90 | $22.25 | $24.20 | 2 161 667 |
| Nov 13, 2023 | $25.61 | $25.61 | $16.65 | $22.01 | 8 245 303 |
| Nov 10, 2023 | $29.90 | $30.24 | $25.59 | $25.60 | 2 132 730 |
| Nov 09, 2023 | $31.52 | $32.30 | $29.90 | $30.07 | 993 200 |
| Nov 08, 2023 | $31.80 | $33.49 | $27.00 | $30.57 | 2 898 776 |
| Nov 07, 2023 | $32.95 | $36.03 | $31.50 | $34.78 | 1 827 150 |
| Nov 06, 2023 | $41.62 | $41.62 | $32.12 | $32.54 | 1 433 966 |
| Nov 03, 2023 | $40.06 | $42.50 | $39.90 | $41.56 | 291 823 |
| Nov 02, 2023 | $37.44 | $40.08 | $37.44 | $39.43 | 315 598 |
| Nov 01, 2023 | $35.89 | $36.82 | $35.47 | $36.42 | 141 517 |
| Oct 31, 2023 | $36.32 | $36.78 | $35.76 | $36.21 | 136 772 |
| Oct 30, 2023 | $36.76 | $37.05 | $35.71 | $36.28 | 161 146 |
| Oct 27, 2023 | $35.80 | $36.29 | $35.10 | $35.99 | 327 020 |
