NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$19.99
+0.240 (+1.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.75 | $27.31 | Friday, 19th Apr 2024 RILY stock ended at $19.99. This is 1.22% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.15% from a day low at $19.50 to a day high of $20.31. |
| 90 days | $14.46 | $29.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $40.42 | $40.51 | $38.57 | $38.65 | 186 841 |
| 2023-10-18 | $41.32 | $41.32 | $40.37 | $40.49 | 217 425 |
| 2023-10-17 | $41.08 | $42.33 | $41.04 | $42.01 | 202 784 |
| 2023-10-16 | $40.54 | $41.64 | $39.94 | $41.44 | 205 614 |
| 2023-10-13 | $40.62 | $41.23 | $38.58 | $39.80 | 262 422 |
| 2023-10-12 | $42.97 | $43.02 | $40.27 | $40.50 | 127 223 |
| 2023-10-11 | $42.90 | $43.38 | $42.28 | $43.10 | 131 811 |
| 2023-10-10 | $41.69 | $43.03 | $41.53 | $42.68 | 176 050 |
| 2023-10-09 | $39.41 | $41.70 | $39.41 | $41.42 | 189 139 |
| 2023-10-06 | $39.29 | $40.47 | $38.55 | $39.64 | 228 604 |
| 2023-10-05 | $38.73 | $39.92 | $38.15 | $39.76 | 170 910 |
| 2023-10-04 | $37.52 | $39.01 | $36.46 | $38.92 | 247 147 |
| 2023-10-03 | $37.69 | $38.41 | $36.82 | $37.15 | 314 439 |
| 2023-10-02 | $40.84 | $41.38 | $37.83 | $38.19 | 466 061 |
| 2023-09-29 | $42.42 | $42.77 | $40.94 | $40.99 | 153 038 |
| 2023-09-28 | $41.63 | $42.65 | $41.13 | $41.83 | 182 981 |
| 2023-09-27 | $40.97 | $41.87 | $40.85 | $41.60 | 176 499 |
| 2023-09-26 | $41.92 | $42.30 | $40.40 | $40.51 | 278 635 |
| 2023-09-25 | $39.71 | $42.21 | $39.71 | $42.16 | 244 991 |
| 2023-09-22 | $42.73 | $43.00 | $39.08 | $39.99 | 817 511 |
| 2023-09-21 | $43.83 | $43.87 | $42.26 | $42.82 | 335 146 |
| 2023-09-20 | $44.74 | $45.70 | $44.38 | $44.44 | 125 139 |
| 2023-09-19 | $44.95 | $45.60 | $44.36 | $44.39 | 198 627 |
| 2023-09-18 | $45.67 | $45.69 | $44.56 | $44.94 | 162 789 |
| 2023-09-15 | $45.51 | $45.84 | $44.60 | $45.74 | 431 858 |
