NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$29.75
+8.03 (+36.97%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.75 | $35.00 | Wednesday, 24th Apr 2024 RILY stock ended at $29.75. This is 36.97% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 32.28% from a day low at $26.46 to a day high of $35.00. |
| 90 days | $14.46 | $35.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $44.95 | $45.60 | $44.36 | $44.39 | 198 627 |
| Sep 18, 2023 | $45.67 | $45.69 | $44.56 | $44.94 | 162 789 |
| Sep 15, 2023 | $45.51 | $45.84 | $44.60 | $45.74 | 431 858 |
| Sep 14, 2023 | $45.19 | $46.05 | $45.05 | $45.71 | 247 047 |
| Sep 13, 2023 | $45.74 | $45.80 | $44.58 | $44.58 | 318 944 |
| Sep 12, 2023 | $46.88 | $47.18 | $45.57 | $45.66 | 264 126 |
| Sep 11, 2023 | $47.02 | $47.64 | $46.52 | $47.10 | 167 464 |
| Sep 08, 2023 | $47.02 | $47.98 | $46.35 | $46.52 | 117 603 |
| Sep 07, 2023 | $47.34 | $47.92 | $46.90 | $47.06 | 144 547 |
| Sep 06, 2023 | $48.96 | $50.02 | $47.50 | $47.55 | 169 747 |
| Sep 05, 2023 | $50.58 | $50.88 | $48.86 | $49.11 | 216 292 |
| Sep 01, 2023 | $51.67 | $52.09 | $50.57 | $51.13 | 125 573 |
| Aug 31, 2023 | $52.33 | $52.53 | $51.16 | $51.21 | 172 572 |
| Aug 30, 2023 | $51.09 | $51.99 | $50.94 | $51.91 | 184 462 |
| Aug 29, 2023 | $48.85 | $51.15 | $48.55 | $51.07 | 359 921 |
| Aug 28, 2023 | $45.43 | $49.04 | $45.43 | $48.96 | 316 522 |
| Aug 25, 2023 | $45.29 | $45.84 | $43.85 | $45.14 | 262 317 |
| Aug 24, 2023 | $45.53 | $46.04 | $44.51 | $45.08 | 490 128 |
| Aug 23, 2023 | $48.01 | $48.33 | $45.70 | $45.88 | 432 640 |
| Aug 22, 2023 | $47.03 | $48.85 | $45.76 | $47.88 | 458 326 |
| Aug 21, 2023 | $49.32 | $49.78 | $46.56 | $46.93 | 437 725 |
| Aug 18, 2023 | $49.16 | $50.23 | $48.09 | $49.03 | 268 233 |
| Aug 17, 2023 | $50.40 | $51.18 | $49.68 | $49.75 | 121 413 |
| Aug 16, 2023 | $51.57 | $52.37 | $49.82 | $50.08 | 227 973 |
| Aug 15, 2023 | $52.02 | $52.44 | $51.18 | $51.78 | 113 866 |
