NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$34.69
+4.94 (+16.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.75 | $35.00 | Thursday, 25th Apr 2024 RILY stock ended at $34.69. This is 16.61% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 25.40% from a day low at $27.91 to a day high of $35.00. |
| 90 days | $14.46 | $35.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $52.02 | $52.44 | $51.18 | $51.78 | 113 866 |
| Aug 14, 2023 | $51.65 | $52.70 | $50.87 | $52.66 | 147 286 |
| Aug 11, 2023 | $49.80 | $52.40 | $49.50 | $52.18 | 172 040 |
| Aug 10, 2023 | $52.11 | $52.99 | $49.70 | $50.24 | 275 240 |
| Aug 09, 2023 | $55.12 | $55.42 | $52.86 | $53.08 | 242 583 |
| Aug 08, 2023 | $54.05 | $55.88 | $53.49 | $55.14 | 245 003 |
| Aug 07, 2023 | $54.48 | $55.52 | $53.72 | $55.35 | 204 076 |
| Aug 04, 2023 | $53.25 | $54.29 | $52.50 | $53.96 | 156 988 |
| Aug 03, 2023 | $53.00 | $53.71 | $52.61 | $52.68 | 129 869 |
| Aug 02, 2023 | $53.38 | $54.26 | $51.81 | $53.51 | 223 800 |
| Aug 01, 2023 | $55.38 | $55.46 | $54.03 | $54.45 | 195 148 |
| Jul 31, 2023 | $56.14 | $56.40 | $53.83 | $55.53 | 339 421 |
| Jul 28, 2023 | $57.51 | $58.30 | $55.11 | $55.86 | 438 803 |
| Jul 27, 2023 | $59.95 | $60.65 | $55.01 | $56.16 | 533 974 |
| Jul 26, 2023 | $55.99 | $59.45 | $54.90 | $59.13 | 1 625 575 |
| Jul 25, 2023 | $58.45 | $60.31 | $57.37 | $57.72 | 301 564 |
| Jul 24, 2023 | $56.50 | $59.51 | $56.50 | $58.54 | 226 123 |
| Jul 21, 2023 | $56.84 | $56.99 | $55.83 | $56.40 | 352 425 |
| Jul 20, 2023 | $55.88 | $56.84 | $55.39 | $56.40 | 359 885 |
| Jul 19, 2023 | $54.61 | $56.18 | $54.11 | $56.08 | 345 905 |
| Jul 18, 2023 | $51.63 | $55.12 | $51.24 | $54.53 | 450 993 |
| Jul 17, 2023 | $49.45 | $51.65 | $49.35 | $51.28 | 206 568 |
| Jul 14, 2023 | $49.99 | $50.55 | $49.00 | $49.62 | 160 011 |
| Jul 13, 2023 | $48.49 | $50.48 | $48.32 | $50.17 | 265 867 |
| Jul 12, 2023 | $48.02 | $48.46 | $47.03 | $48.08 | 171 001 |
