NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$34.69
+4.94 (+16.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.75 | $35.00 | Thursday, 25th Apr 2024 RILY stock ended at $34.69. This is 16.61% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 25.40% from a day low at $27.91 to a day high of $35.00. |
| 90 days | $14.46 | $35.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $46.70 | $47.83 | $46.56 | $47.50 | 159 053 |
| Jul 10, 2023 | $44.62 | $46.48 | $44.62 | $46.41 | 241 368 |
| Jul 07, 2023 | $44.27 | $45.65 | $44.27 | $44.73 | 118 407 |
| Jul 06, 2023 | $44.93 | $44.93 | $43.40 | $44.28 | 206 575 |
| Jul 05, 2023 | $45.90 | $46.57 | $45.04 | $45.31 | 130 759 |
| Jul 03, 2023 | $45.98 | $46.69 | $45.47 | $46.26 | 67 717 |
| Jun 30, 2023 | $46.89 | $46.97 | $45.79 | $45.98 | 138 674 |
| Jun 29, 2023 | $47.03 | $48.02 | $45.73 | $46.19 | 280 014 |
| Jun 28, 2023 | $44.13 | $46.94 | $44.00 | $46.62 | 417 387 |
| Jun 27, 2023 | $42.58 | $44.14 | $41.82 | $44.10 | 202 361 |
| Jun 26, 2023 | $42.07 | $43.19 | $41.92 | $42.12 | 167 552 |
| Jun 23, 2023 | $41.02 | $42.04 | $40.68 | $41.93 | 441 843 |
| Jun 22, 2023 | $42.59 | $42.59 | $41.47 | $41.74 | 144 674 |
| Jun 21, 2023 | $43.08 | $43.19 | $42.30 | $42.56 | 224 064 |
| Jun 20, 2023 | $41.25 | $43.77 | $40.91 | $43.19 | 410 239 |
| Jun 16, 2023 | $40.60 | $41.58 | $39.60 | $41.37 | 551 956 |
| Jun 15, 2023 | $39.00 | $41.33 | $38.96 | $41.01 | 392 694 |
| Jun 14, 2023 | $38.99 | $39.44 | $37.96 | $38.92 | 244 092 |
| Jun 13, 2023 | $37.46 | $39.00 | $37.38 | $38.91 | 257 692 |
| Jun 12, 2023 | $37.32 | $38.85 | $37.09 | $37.23 | 159 076 |
| Jun 09, 2023 | $37.85 | $38.66 | $37.01 | $37.28 | 134 680 |
| Jun 08, 2023 | $37.68 | $38.44 | $37.00 | $37.81 | 129 669 |
| Jun 07, 2023 | $38.24 | $39.11 | $37.26 | $37.75 | 241 340 |
| Jun 06, 2023 | $37.18 | $38.86 | $36.77 | $37.94 | 228 133 |
| Jun 05, 2023 | $36.94 | $37.90 | $36.25 | $37.38 | 230 634 |
