NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $25.44 | $25.46 | $25.39 | $25.44 | 1 549 |
| May 22, 2019 | $25.47 | $25.47 | $25.43 | $25.43 | 3 900 |
| May 21, 2019 | $25.40 | $25.49 | $25.35 | $25.44 | 4 496 |
| May 20, 2019 | $25.44 | $25.45 | $25.42 | $25.44 | 1 244 |
| May 17, 2019 | $25.38 | $25.48 | $25.37 | $25.42 | 7 465 |
| May 16, 2019 | $25.38 | $25.38 | $25.34 | $25.36 | 1 901 |
| May 15, 2019 | $25.37 | $25.37 | $25.33 | $25.33 | 4 681 |
| May 14, 2019 | $25.35 | $25.37 | $25.35 | $25.37 | 5 827 |
| May 13, 2019 | $25.24 | $25.35 | $25.24 | $25.32 | 2 074 |
| May 10, 2019 | $25.36 | $25.36 | $25.28 | $25.28 | 8 111 |
| May 09, 2019 | $25.30 | $25.37 | $25.27 | $25.29 | 13 454 |
| May 08, 2019 | $25.37 | $25.37 | $25.31 | $25.31 | 7 497 |
| May 07, 2019 | $25.31 | $25.36 | $25.31 | $25.36 | 2 056 |
| May 06, 2019 | $25.30 | $25.42 | $25.30 | $25.36 | 6 246 |
| May 03, 2019 | $25.29 | $25.32 | $25.29 | $25.30 | 7 244 |
| May 02, 2019 | $25.29 | $25.34 | $25.29 | $25.31 | 15 406 |
| May 01, 2019 | $25.29 | $25.33 | $25.29 | $25.33 | 4 861 |
| Apr 30, 2019 | $25.34 | $25.34 | $25.22 | $25.32 | 6 530 |
| Apr 29, 2019 | $25.32 | $25.32 | $25.30 | $25.31 | 2 950 |
| Apr 26, 2019 | $25.27 | $25.30 | $25.25 | $25.29 | 5 507 |
| Apr 25, 2019 | $25.30 | $25.30 | $25.25 | $25.25 | 5 874 |
| Apr 24, 2019 | $25.25 | $25.30 | $25.24 | $25.29 | 3 989 |
| Apr 23, 2019 | $25.32 | $25.32 | $25.23 | $25.25 | 5 477 |
| Apr 22, 2019 | $25.24 | $25.28 | $25.24 | $25.28 | 1 650 |
| Apr 18, 2019 | $25.23 | $25.24 | $25.20 | $25.24 | 4 688 |
