NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $25.40 | $25.57 | $25.40 | $25.49 | 7 895 |
| Nov 18, 2019 | $25.41 | $25.42 | $25.38 | $25.39 | 5 418 |
| Nov 15, 2019 | $25.39 | $25.41 | $25.39 | $25.40 | 2 876 |
| Nov 14, 2019 | $25.40 | $25.41 | $25.39 | $25.39 | 4 285 |
| Nov 13, 2019 | $25.40 | $25.40 | $25.39 | $25.40 | 4 782 |
| Nov 12, 2019 | $25.40 | $25.42 | $25.36 | $25.38 | 8 046 |
| Nov 11, 2019 | $25.40 | $25.41 | $25.39 | $25.40 | 6 693 |
| Nov 08, 2019 | $25.35 | $25.42 | $25.35 | $25.39 | 4 871 |
| Nov 07, 2019 | $25.37 | $25.38 | $25.32 | $25.37 | 11 836 |
| Nov 06, 2019 | $25.32 | $25.35 | $25.31 | $25.34 | 12 134 |
| Nov 05, 2019 | $25.36 | $25.38 | $25.31 | $25.32 | 7 959 |
| Nov 04, 2019 | $25.34 | $25.35 | $25.34 | $25.34 | 8 265 |
| Nov 01, 2019 | $25.30 | $25.35 | $25.30 | $25.31 | 4 940 |
| Oct 31, 2019 | $25.29 | $25.35 | $25.24 | $25.32 | 7 045 |
| Oct 30, 2019 | $25.28 | $25.29 | $25.20 | $25.28 | 6 137 |
| Oct 29, 2019 | $25.27 | $25.31 | $25.27 | $25.28 | 21 296 |
| Oct 28, 2019 | $25.18 | $25.29 | $25.17 | $25.29 | 15 718 |
| Oct 25, 2019 | $25.21 | $25.21 | $25.15 | $25.17 | 2 213 |
| Oct 24, 2019 | $25.17 | $25.22 | $25.17 | $25.21 | 7 604 |
| Oct 23, 2019 | $25.15 | $25.17 | $25.15 | $25.17 | 8 252 |
| Oct 22, 2019 | $25.14 | $25.15 | $25.13 | $25.15 | 5 174 |
| Oct 21, 2019 | $25.14 | $25.14 | $25.13 | $25.14 | 8 657 |
| Oct 18, 2019 | $25.07 | $25.13 | $25.07 | $25.13 | 42 283 |
| Oct 17, 2019 | $25.06 | $25.08 | $25.00 | $25.05 | 12 447 |
| Oct 16, 2019 | $25.07 | $25.09 | $25.03 | $25.09 | 12 624 |
