NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $25.09 | $25.09 | $25.02 | $25.08 | 8 647 |
| Oct 14, 2019 | $25.09 | $25.09 | $25.06 | $25.06 | 13 406 |
| Oct 11, 2019 | $25.06 | $25.09 | $25.05 | $25.09 | 26 385 |
| Oct 10, 2019 | $25.49 | $25.52 | $25.46 | $25.52 | 13 260 |
| Oct 09, 2019 | $25.49 | $25.54 | $25.46 | $25.48 | 21 974 |
| Oct 08, 2019 | $25.42 | $25.51 | $25.42 | $25.49 | 17 941 |
| Oct 07, 2019 | $25.42 | $25.46 | $25.42 | $25.42 | 23 637 |
| Oct 04, 2019 | $25.40 | $25.43 | $25.38 | $25.42 | 15 323 |
| Oct 03, 2019 | $25.38 | $25.40 | $25.37 | $25.39 | 6 774 |
| Oct 02, 2019 | $25.38 | $25.40 | $25.37 | $25.38 | 11 950 |
| Oct 01, 2019 | $25.39 | $25.40 | $25.37 | $25.38 | 6 548 |
| Sep 30, 2019 | $25.36 | $25.40 | $25.36 | $25.39 | 3 867 |
| Sep 27, 2019 | $25.36 | $25.40 | $25.36 | $25.37 | 9 597 |
| Sep 26, 2019 | $25.38 | $25.39 | $25.34 | $25.37 | 27 288 |
| Sep 25, 2019 | $25.39 | $25.39 | $25.36 | $25.39 | 14 161 |
| Sep 24, 2019 | $25.37 | $25.38 | $25.35 | $25.38 | 12 778 |
| Sep 23, 2019 | $25.33 | $25.40 | $25.33 | $25.40 | 20 687 |
| Sep 20, 2019 | $25.35 | $25.39 | $25.35 | $25.37 | 20 040 |
| Sep 19, 2019 | $25.35 | $25.38 | $25.32 | $25.37 | 31 535 |
| Sep 18, 2019 | $25.48 | $25.48 | $25.31 | $25.36 | 72 898 |
| Sep 17, 2019 | $25.60 | $25.61 | $25.55 | $25.58 | 2 300 |
| Sep 16, 2019 | $25.53 | $25.64 | $25.53 | $25.64 | 1 145 |
| Sep 13, 2019 | $25.58 | $25.64 | $25.50 | $25.52 | 8 864 |
| Sep 12, 2019 | $25.63 | $25.66 | $25.55 | $25.55 | 2 278 |
| Sep 11, 2019 | $25.57 | $25.62 | $25.55 | $25.55 | 2 932 |
