Range Low Price High Price Comment
30 days $13.50 $17.69 Tuesday, 30th Apr 2024 RILYZ stock ended at $17.21. This is 0.350% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $16.80 to a day high of $17.40.
90 days $10.00 $17.69
52 weeks $10.00 $19.50

Historical B. Riley Financial, Inc prices

Date Open High Low Close Volume
Feb 16, 2024 $12.35 $12.44 $12.05 $12.30 79 565
Feb 15, 2024 $12.66 $12.93 $12.02 $12.34 224 938
Feb 14, 2024 $12.79 $12.98 $12.74 $12.80 29 266
Feb 13, 2024 $12.99 $13.08 $12.64 $12.67 105 513
Feb 12, 2024 $13.03 $13.56 $12.93 $13.26 141 983
Feb 09, 2024 $13.17 $13.17 $13.02 $13.10 34 137
Feb 08, 2024 $13.00 $13.10 $12.85 $13.03 70 644
Feb 07, 2024 $13.25 $13.25 $12.83 $13.13 78 842
Feb 06, 2024 $13.38 $13.45 $13.20 $13.23 35 728
Feb 05, 2024 $13.37 $13.80 $13.04 $13.44 49 739
Feb 02, 2024 $14.08 $14.08 $13.34 $13.48 81 953
Feb 01, 2024 $14.40 $14.45 $13.90 $14.00 57 961
Jan 31, 2024 $14.05 $14.58 $13.95 $14.19 137 855
Jan 30, 2024 $13.57 $13.99 $13.42 $13.97 93 902
Jan 29, 2024 $12.98 $13.40 $12.89 $13.33 87 178
Jan 26, 2024 $13.01 $13.17 $12.75 $12.90 65 383
Jan 25, 2024 $12.90 $13.09 $12.77 $12.95 135 847
Jan 24, 2024 $13.20 $13.30 $12.79 $12.97 76 377
Jan 23, 2024 $12.60 $13.13 $12.53 $13.12 382 566
Jan 22, 2024 $12.85 $13.39 $12.59 $12.64 650 559
Jan 19, 2024 $13.95 $14.04 $13.68 $13.94 175 334
Jan 18, 2024 $13.87 $14.04 $13.77 $14.00 90 377
Jan 17, 2024 $13.94 $14.04 $13.72 $13.88 68 511
Jan 16, 2024 $14.30 $14.30 $13.75 $14.06 169 931
Jan 12, 2024 $14.15 $14.43 $14.10 $14.33 151 598
Click to get the best stock tips daily for free!