NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$17.15
-0.0600 (-0.349%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.50 | $17.69 | Wednesday, 1st May 2024 RILYZ stock ended at $17.15. This is 0.349% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.19% from a day low at $16.90 to a day high of $17.44. |
| 90 days | $10.00 | $17.69 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $15.70 | $15.95 | $15.50 | $15.95 | 56 481 |
| Dec 05, 2023 | $15.60 | $16.00 | $15.45 | $15.50 | 83 584 |
| Dec 04, 2023 | $14.58 | $15.71 | $14.58 | $15.53 | 131 138 |
| Dec 01, 2023 | $14.50 | $14.73 | $14.27 | $14.58 | 114 043 |
| Nov 30, 2023 | $14.19 | $14.61 | $14.05 | $14.61 | 126 590 |
| Nov 29, 2023 | $14.70 | $14.96 | $14.05 | $14.13 | 134 007 |
| Nov 28, 2023 | $15.00 | $15.05 | $14.32 | $14.76 | 124 452 |
| Nov 27, 2023 | $15.51 | $15.71 | $14.94 | $15.09 | 88 273 |
| Nov 24, 2023 | $14.81 | $15.68 | $14.81 | $15.58 | 77 445 |
| Nov 22, 2023 | $15.00 | $15.10 | $14.60 | $14.71 | 45 475 |
| Nov 21, 2023 | $14.91 | $15.10 | $14.72 | $14.81 | 45 345 |
| Nov 20, 2023 | $14.30 | $15.01 | $14.30 | $14.85 | 173 975 |
| Nov 17, 2023 | $13.67 | $14.32 | $13.56 | $14.30 | 170 913 |
| Nov 16, 2023 | $14.37 | $14.75 | $13.54 | $13.64 | 166 309 |
| Nov 15, 2023 | $14.44 | $15.17 | $14.01 | $14.35 | 125 830 |
| Nov 14, 2023 | $14.00 | $14.89 | $13.80 | $14.41 | 200 610 |
| Nov 13, 2023 | $16.00 | $16.00 | $13.10 | $13.66 | 381 965 |
| Nov 10, 2023 | $17.34 | $17.37 | $15.79 | $16.10 | 113 792 |
| Nov 09, 2023 | $17.37 | $17.57 | $16.80 | $17.19 | 36 511 |
| Nov 08, 2023 | $16.75 | $17.29 | $16.36 | $17.12 | 74 243 |
| Nov 07, 2023 | $16.70 | $17.15 | $16.60 | $16.95 | 45 510 |
| Nov 06, 2023 | $17.91 | $18.35 | $16.46 | $16.59 | 114 718 |
| Nov 03, 2023 | $18.33 | $18.40 | $17.81 | $18.26 | 44 981 |
| Nov 02, 2023 | $18.02 | $18.40 | $17.90 | $18.30 | 28 317 |
| Nov 01, 2023 | $17.77 | $18.05 | $17.77 | $18.00 | 20 793 |
