NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$17.21
+0.0600 (+0.350%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.50 | $17.69 | Tuesday, 30th Apr 2024 RILYZ stock ended at $17.21. This is 0.350% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $16.80 to a day high of $17.40. |
| 90 days | $10.00 | $17.69 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $17.82 | $17.82 | $17.80 | $17.80 | 16 044 |
| Sep 22, 2023 | $17.91 | $17.98 | $17.77 | $17.83 | 20 843 |
| Sep 21, 2023 | $18.10 | $18.37 | $17.55 | $17.95 | 51 143 |
| Sep 20, 2023 | $18.25 | $18.35 | $18.14 | $18.14 | 18 241 |
| Sep 19, 2023 | $18.11 | $18.28 | $18.08 | $18.24 | 35 475 |
| Sep 18, 2023 | $18.19 | $18.26 | $18.06 | $18.16 | 32 610 |
| Sep 15, 2023 | $18.23 | $18.25 | $18.07 | $18.21 | 15 823 |
| Sep 14, 2023 | $18.49 | $18.50 | $18.20 | $18.20 | 21 674 |
| Sep 13, 2023 | $18.25 | $18.45 | $18.25 | $18.37 | 12 355 |
| Sep 12, 2023 | $18.51 | $18.68 | $18.21 | $18.37 | 40 100 |
| Sep 11, 2023 | $18.43 | $18.68 | $18.39 | $18.63 | 23 992 |
| Sep 08, 2023 | $18.39 | $18.47 | $18.31 | $18.47 | 21 628 |
| Sep 07, 2023 | $18.36 | $18.48 | $18.21 | $18.27 | 13 325 |
| Sep 06, 2023 | $18.46 | $18.46 | $18.13 | $18.15 | 4 674 |
| Sep 05, 2023 | $18.35 | $18.49 | $18.11 | $18.25 | 13 608 |
| Sep 01, 2023 | $18.37 | $18.48 | $18.05 | $18.48 | 16 469 |
| Aug 31, 2023 | $18.16 | $18.48 | $17.90 | $18.48 | 46 873 |
| Aug 30, 2023 | $17.94 | $18.22 | $17.85 | $18.12 | 42 196 |
| Aug 29, 2023 | $17.91 | $17.95 | $17.73 | $17.91 | 23 331 |
| Aug 28, 2023 | $17.81 | $18.14 | $17.70 | $17.80 | 36 941 |
| Aug 25, 2023 | $17.99 | $18.14 | $17.80 | $17.83 | 25 240 |
| Aug 24, 2023 | $18.00 | $18.00 | $17.85 | $17.90 | 22 651 |
| Aug 23, 2023 | $17.95 | $18.07 | $17.64 | $17.95 | 31 445 |
| Aug 22, 2023 | $18.17 | $18.17 | $17.76 | $17.99 | 25 096 |
| Aug 21, 2023 | $18.37 | $18.47 | $17.94 | $17.94 | 19 535 |
