NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$17.21
+0.0600 (+0.350%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.50 | $17.69 | Tuesday, 30th Apr 2024 RILYZ stock ended at $17.21. This is 0.350% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $16.80 to a day high of $17.40. |
| 90 days | $10.00 | $17.69 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $18.08 | $18.44 | $18.08 | $18.23 | 14 410 |
| Aug 17, 2023 | $18.28 | $18.62 | $18.04 | $18.25 | 34 390 |
| Aug 16, 2023 | $18.59 | $18.61 | $18.26 | $18.35 | 15 205 |
| Aug 15, 2023 | $18.55 | $18.65 | $18.44 | $18.59 | 5 952 |
| Aug 14, 2023 | $18.46 | $18.68 | $18.44 | $18.65 | 15 804 |
| Aug 11, 2023 | $18.47 | $18.70 | $18.42 | $18.70 | 6 132 |
| Aug 10, 2023 | $18.80 | $18.81 | $18.45 | $18.68 | 22 952 |
| Aug 09, 2023 | $18.80 | $18.83 | $18.61 | $18.73 | 14 260 |
| Aug 08, 2023 | $18.92 | $18.94 | $18.63 | $18.78 | 15 691 |
| Aug 07, 2023 | $18.79 | $18.93 | $18.60 | $18.85 | 14 596 |
| Aug 04, 2023 | $18.67 | $18.79 | $18.56 | $18.79 | 10 296 |
| Aug 03, 2023 | $18.76 | $18.94 | $18.55 | $18.68 | 9 420 |
| Aug 02, 2023 | $18.75 | $18.85 | $18.50 | $18.60 | 17 713 |
| Aug 01, 2023 | $19.18 | $19.18 | $18.60 | $18.60 | 13 504 |
| Jul 31, 2023 | $19.24 | $19.50 | $18.80 | $19.18 | 42 077 |
| Jul 28, 2023 | $18.77 | $18.95 | $18.71 | $18.91 | 14 158 |
| Jul 27, 2023 | $18.79 | $19.03 | $18.47 | $18.61 | 42 025 |
| Jul 26, 2023 | $18.21 | $18.79 | $18.21 | $18.64 | 67 414 |
| Jul 25, 2023 | $18.35 | $18.40 | $18.15 | $18.20 | 18 661 |
| Jul 24, 2023 | $18.30 | $18.36 | $18.20 | $18.22 | 14 425 |
| Jul 21, 2023 | $18.23 | $18.40 | $18.16 | $18.20 | 12 533 |
| Jul 20, 2023 | $18.31 | $18.37 | $18.13 | $18.23 | 7 475 |
| Jul 19, 2023 | $18.40 | $18.45 | $18.30 | $18.40 | 23 552 |
| Jul 18, 2023 | $18.25 | $18.40 | $18.06 | $18.35 | 35 991 |
| Jul 17, 2023 | $18.22 | $18.34 | $18.06 | $18.25 | 36 606 |
