NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$17.21
+0.0600 (+0.350%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.50 | $17.69 | Tuesday, 30th Apr 2024 RILYZ stock ended at $17.21. This is 0.350% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $16.80 to a day high of $17.40. |
| 90 days | $10.00 | $17.69 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $18.00 | $18.19 | $17.92 | $18.13 | 25 373 |
| Jul 13, 2023 | $17.85 | $18.01 | $17.83 | $17.95 | 18 983 |
| Jul 12, 2023 | $18.00 | $18.12 | $17.94 | $18.03 | 47 658 |
| Jul 11, 2023 | $18.00 | $18.03 | $17.94 | $18.00 | 23 114 |
| Jul 10, 2023 | $18.10 | $18.30 | $18.00 | $18.00 | 11 453 |
| Jul 07, 2023 | $17.84 | $18.10 | $17.80 | $18.10 | 12 137 |
| Jul 06, 2023 | $17.59 | $17.93 | $17.40 | $17.70 | 23 425 |
| Jul 05, 2023 | $17.58 | $18.11 | $17.58 | $17.95 | 30 014 |
| Jul 03, 2023 | $17.77 | $17.96 | $17.77 | $17.89 | 11 399 |
| Jun 30, 2023 | $17.49 | $18.00 | $17.35 | $17.98 | 63 264 |
| Jun 29, 2023 | $17.36 | $17.64 | $17.25 | $17.50 | 24 783 |
| Jun 28, 2023 | $17.19 | $17.31 | $17.15 | $17.27 | 24 352 |
| Jun 27, 2023 | $17.19 | $17.29 | $17.00 | $17.20 | 36 111 |
| Jun 26, 2023 | $17.02 | $17.31 | $17.02 | $17.12 | 25 971 |
| Jun 23, 2023 | $17.02 | $17.14 | $16.93 | $17.14 | 22 999 |
| Jun 22, 2023 | $17.09 | $17.16 | $16.87 | $17.06 | 44 147 |
| Jun 21, 2023 | $16.78 | $17.23 | $16.75 | $17.16 | 35 667 |
| Jun 20, 2023 | $16.60 | $16.90 | $16.60 | $16.72 | 52 331 |
| Jun 16, 2023 | $16.70 | $16.78 | $16.50 | $16.50 | 27 289 |
| Jun 15, 2023 | $16.45 | $16.65 | $16.45 | $16.65 | 32 623 |
| Jun 14, 2023 | $16.40 | $16.55 | $16.22 | $16.44 | 37 119 |
| Jun 13, 2023 | $16.31 | $16.42 | $16.21 | $16.41 | 33 147 |
| Jun 12, 2023 | $16.22 | $16.40 | $16.05 | $16.40 | 16 912 |
| Jun 09, 2023 | $16.24 | $16.29 | $16.05 | $16.19 | 16 808 |
| Jun 08, 2023 | $16.35 | $16.35 | $15.79 | $16.05 | 54 893 |
