Range Low Price High Price Comment
30 days $66.71 $74.24 Friday, 24th May 2024 RIO stock ended at $71.85. This is 0.602% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.82% from a day low at $71.71 to a day high of $72.30.
90 days $61.05 $74.24
52 weeks $58.28 $75.09

Historical Rio Tinto Plc prices

Date Open High Low Close Volume
Nov 24, 2023 $69.28 $69.75 $69.23 $69.72 1 574 902
Nov 22, 2023 $69.72 $69.87 $69.08 $69.85 2 975 431
Nov 21, 2023 $70.00 $70.43 $69.92 $70.24 2 901 360
Nov 20, 2023 $68.41 $69.44 $68.31 $69.23 2 514 812
Nov 17, 2023 $68.17 $68.57 $67.98 $68.19 2 030 793
Nov 16, 2023 $67.52 $67.92 $67.30 $67.65 2 554 581
Nov 15, 2023 $68.23 $68.37 $67.79 $67.86 2 680 996
Nov 14, 2023 $68.15 $68.47 $67.71 $67.81 3 720 360
Nov 13, 2023 $65.36 $65.86 $65.28 $65.58 1 993 746
Nov 10, 2023 $64.62 $65.56 $64.24 $65.46 1 990 553
Nov 09, 2023 $65.13 $65.54 $64.43 $64.46 1 924 730
Nov 08, 2023 $64.76 $64.99 $64.23 $64.59 2 154 113
Nov 07, 2023 $65.38 $65.44 $64.54 $64.70 3 107 511
Nov 06, 2023 $67.02 $67.11 $66.59 $66.68 2 527 469
Nov 03, 2023 $66.54 $66.85 $66.24 $66.30 2 182 992
Nov 02, 2023 $66.32 $66.75 $65.81 $66.27 2 874 513
Nov 01, 2023 $64.97 $65.25 $64.40 $65.08 3 233 930
Oct 31, 2023 $64.16 $64.81 $63.88 $64.34 3 119 753
Oct 30, 2023 $64.58 $64.87 $64.15 $64.21 3 275 987
Oct 27, 2023 $64.00 $64.14 $63.40 $63.75 3 540 895
Oct 26, 2023 $63.30 $63.52 $62.56 $63.09 3 906 945
Oct 25, 2023 $63.31 $63.74 $62.85 $63.11 4 876 019
Oct 24, 2023 $61.66 $62.50 $61.53 $62.42 4 080 836
Oct 23, 2023 $60.26 $60.76 $59.80 $60.36 4 460 167
Oct 20, 2023 $60.72 $61.02 $60.16 $60.56 4 332 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIO stock historical prices to predict future price movements?
Trend Analysis: Examine the RIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rio Tinto Plc

Rio Tinto Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company offers aluminum, copper, diamonds, gold, borates, titanium dioxide, salt, iron ore, and lithium. It also owns and operates open pit and underground mines, mills, refineries, smelters, power stations, and research and service facilities. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom.... RIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT